Bild av XEF
XEFXEFFY
kr0.03808
-8.83%
1D

XEFFY (XEF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.04133kr0.04234kr0.04051kr0.04177kr2.24Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.04350kr0.04370kr0.03863kr0.04104kr1.76Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.04165kr0.04351kr0.03995kr0.04350kr1.74Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04178kr0.04260kr0.04139kr0.04168kr1.81Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04132kr0.04367kr0.04094kr0.04179kr2.00Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.04247kr0.04251kr0.04083kr0.04132kr1.86Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.03944kr0.04271kr0.03925kr0.04247kr1.91Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.03923kr0.04277kr0.03884kr0.03944kr1.85Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.03975kr0.03989kr0.03891kr0.03923kr1.73Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04004kr0.04051kr0.03964kr0.03975kr1.94Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03980kr0.04055kr0.03846kr0.04013kr1.97Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.04040kr0.04077kr0.03893kr0.03978kr1.67Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03942kr0.04111kr0.03909kr0.04040kr1.24Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03938kr0.03990kr0.03808kr0.03945kr1.63Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04330kr0.04330kr0.03763kr0.03938kr1.83Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04329kr0.04419kr0.04271kr0.04330kr375,470kr0.00
Oct 28, 2026Oct 29, 2026kr0.04428kr0.04495kr0.04329kr0.04329kr154,784kr0.00
Oct 27, 2026Oct 28, 2026kr0.04194kr0.04464kr0.04116kr0.04428kr649,181kr0.00
Oct 26, 2026Oct 27, 2026kr0.04651kr0.04666kr0.04194kr0.04194kr1.91Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04691kr0.04710kr0.04628kr0.04650kr1.42Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04740kr0.04887kr0.04698kr0.04698kr1.60Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04537kr0.04804kr0.04527kr0.04729kr2.04Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04343kr0.04559kr0.04303kr0.04539kr2.05Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04371kr0.04468kr0.04275kr0.04352kr1.83Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04407kr0.04434kr0.04327kr0.04362kr1.61Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04322kr0.04484kr0.04322kr0.04407kr1.82Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04546kr0.04559kr0.04140kr0.04332kr1.81Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04573kr0.04669kr0.04430kr0.04555kr1.93Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04607kr0.04696kr0.04329kr0.04550kr1.98Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04365kr0.04865kr0.04174kr0.04597kr2.02Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04181kr0.04365kr0.04139kr0.04365kr1.70Mkr0.00

Få en fullständig översikt över prishistoriken för XEFFY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XEFFY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XEFFY, samt historisk handelsvolym och marknadsvärde för XEF.

Följ XEFFYs historik i sin helhet, från startpriset för XEFFY till de senaste prisdata för XEF. Vårt verktyg för prishistorik för XEF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp