Bild av XEF
XEFXEFFY
kr0.04247
-0.45%
1D

XEFFY (XEF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.04326kr0.04353kr0.04247kr0.04282kr1.58Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04243kr0.04402kr0.04243kr0.04326kr1.78Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04462kr0.04475kr0.04064kr0.04253kr1.78Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04489kr0.04583kr0.04349kr0.04472kr1.89Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04523kr0.04610kr0.04249kr0.04467kr1.94Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04285kr0.04776kr0.04097kr0.04512kr1.98Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04104kr0.04286kr0.04063kr0.04285kr1.67Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04068kr0.04162kr0.04059kr0.04119kr1.68Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03980kr0.04186kr0.03952kr0.04078kr1.99Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03995kr0.04134kr0.03963kr0.03963kr1.85Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04010kr0.04093kr0.03843kr0.03995kr2.32Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03859kr0.04023kr0.03726kr0.03991kr1.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04099kr0.04167kr0.03827kr0.03859kr1.92Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04088kr0.04233kr0.04017kr0.04089kr1.89Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04032kr0.04245kr0.03986kr0.04088kr1.83Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04389kr0.04403kr0.04018kr0.04040kr2.08Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03772kr0.04696kr0.03688kr0.04370kr3.08Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04931kr0.06368kr0.03371kr0.03780kr1.73Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04960kr0.05111kr0.04871kr0.04931kr1.37Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04946kr0.05201kr0.04831kr0.04960kr2.12Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04221kr0.04965kr0.03239kr0.04945kr2.15Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04477kr0.04740kr0.04144kr0.04221kr1.92Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04424kr0.04608kr0.04404kr0.04497kr2.06Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04568kr0.04570kr0.04270kr0.04424kr1.80Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04675kr0.04685kr0.04542kr0.04568kr1.68Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.05056kr0.05056kr0.04629kr0.04684kr1.92Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04385kr0.05060kr0.04381kr0.05032kr2.27Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04313kr0.04394kr0.04256kr0.04394kr2.04Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04283kr0.04318kr0.04115kr0.04302kr1.86Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04326kr0.04374kr0.04187kr0.04292kr1.90Mkr0.00

Få en fullständig översikt över prishistoriken för XEFFY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XEFFY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XEFFY, samt historisk handelsvolym och marknadsvärde för XEF.

Följ XEFFYs historik i sin helhet, från startpriset för XEFFY till de senaste prisdata för XEF. Vårt verktyg för prishistorik för XEF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp