Bild av XEF
XEFXEFFY
kr0.04257
-0.42%
1D

XEFFY (XEF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.04323kr0.04350kr0.04244kr0.04279kr1.58Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04240kr0.04399kr0.04240kr0.04323kr1.78Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04459kr0.04472kr0.04061kr0.04250kr1.78Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04486kr0.04580kr0.04346kr0.04469kr1.89Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04520kr0.04606kr0.04247kr0.04464kr1.94Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04282kr0.04772kr0.04094kr0.04509kr1.98Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04101kr0.04283kr0.04060kr0.04282kr1.67Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04065kr0.04159kr0.04056kr0.04117kr1.68Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03977kr0.04183kr0.03949kr0.04075kr1.99Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03992kr0.04131kr0.03961kr0.03961kr1.85Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04007kr0.04091kr0.03841kr0.03992kr2.31Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03856kr0.04020kr0.03724kr0.03989kr1.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04096kr0.04164kr0.03824kr0.03856kr1.92Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04085kr0.04230kr0.04014kr0.04086kr1.88Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04029kr0.04243kr0.03983kr0.04085kr1.83Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04386kr0.04400kr0.04015kr0.04038kr2.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03770kr0.04693kr0.03685kr0.04367kr3.08Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04928kr0.06364kr0.03369kr0.03778kr1.73Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04956kr0.05107kr0.04868kr0.04928kr1.37Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04943kr0.05197kr0.04827kr0.04956kr2.12Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04218kr0.04962kr0.03237kr0.04941kr2.15Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04474kr0.04737kr0.04141kr0.04218kr1.91Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04421kr0.04605kr0.04401kr0.04494kr2.05Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04565kr0.04567kr0.04267kr0.04421kr1.80Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04671kr0.04682kr0.04539kr0.04565kr1.68Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.05052kr0.05052kr0.04625kr0.04681kr1.92Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04382kr0.05057kr0.04378kr0.05029kr2.27Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04310kr0.04391kr0.04253kr0.04391kr2.04Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04280kr0.04315kr0.04113kr0.04299kr1.86Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04323kr0.04371kr0.04184kr0.04289kr1.90Mkr0.00

Få en fullständig översikt över prishistoriken för XEFFY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XEFFY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XEFFY, samt historisk handelsvolym och marknadsvärde för XEF.

Följ XEFFYs historik i sin helhet, från startpriset för XEFFY till de senaste prisdata för XEF. Vårt verktyg för prishistorik för XEF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp