Bild av XDAG
XDAGXDAG
kr0.006606
0.30%
1D

XDAG (XDAG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.006615kr0.006666kr0.006576kr0.006606kr655,247kr0.00
Oct 30, 2026Oct 31, 2026kr0.006638kr0.006665kr0.006568kr0.006605kr642,992kr0.00
Oct 29, 2026Oct 30, 2026kr0.006851kr0.006871kr0.006628kr0.006647kr607,694kr0.00
Oct 28, 2026Oct 29, 2026kr0.006634kr0.007035kr0.006575kr0.006871kr626,039kr0.00
Oct 27, 2026Oct 28, 2026kr0.006622kr0.006642kr0.006573kr0.006585kr620,478kr0.00
Oct 26, 2026Oct 27, 2026kr0.006615kr0.006634kr0.006565kr0.006593kr594,250kr0.00
Oct 25, 2026Oct 26, 2026kr0.006582kr0.006634kr0.006572kr0.006615kr350,014kr0.00
Oct 24, 2026Oct 25, 2026kr0.006634kr0.006635kr0.006572kr0.006582kr391,095kr0.00
Oct 23, 2026Oct 24, 2026kr0.006703kr0.006703kr0.006594kr0.006605kr640,804kr0.00
Oct 22, 2026Oct 23, 2026kr0.006677kr0.006765kr0.006644kr0.006645kr638,875kr0.00
Oct 21, 2026Oct 22, 2026kr0.006696kr0.006766kr0.006646kr0.006726kr601,604kr0.00
Oct 20, 2026Oct 21, 2026kr0.006988kr0.007037kr0.006644kr0.006686kr561,344kr0.00
Oct 19, 2026Oct 20, 2026kr0.007046kr0.007116kr0.006939kr0.007027kr515,348kr0.00
Oct 18, 2026Oct 19, 2026kr0.006593kr0.007114kr0.006561kr0.007075kr32,729kr0.00
Oct 17, 2026Oct 18, 2026kr0.007036kr0.007036kr0.006563kr0.006593kr135,708kr0.00
Oct 16, 2026Oct 17, 2026kr0.007135kr0.007145kr0.007035kr0.007036kr610,721kr0.00
Oct 15, 2026Oct 16, 2026kr0.007145kr0.007146kr0.007094kr0.007106kr620,117kr0.00
Oct 14, 2026Oct 15, 2026kr0.007206kr0.007225kr0.007095kr0.007106kr589,833kr0.00
Oct 13, 2026Oct 14, 2026kr0.006910kr0.007254kr0.006832kr0.007206kr622,573kr0.00
Oct 12, 2026Oct 13, 2026kr0.007802kr0.007833kr0.006587kr0.006910kr612,703kr0.00
Oct 11, 2026Oct 12, 2026kr0.007774kr0.007832kr0.007763kr0.007832kr618,124kr0.00
Oct 10, 2026Oct 11, 2026kr0.007588kr0.008038kr0.007568kr0.007774kr612,544kr0.00
Oct 9, 2026Oct 10, 2026kr0.007519kr0.007744kr0.007430kr0.007569kr326,727kr0.00
Oct 8, 2026Oct 9, 2026kr0.007532kr0.007532kr0.007519kr0.007519kr507,152kr0.00
Oct 7, 2026Oct 8, 2026kr0.007575kr0.007614kr0.007531kr0.007532kr630,820kr0.00
Oct 6, 2026Oct 7, 2026kr0.007585kr0.007614kr0.007534kr0.007575kr599,498kr0.00
Oct 5, 2026Oct 6, 2026kr0.007594kr0.007613kr0.007546kr0.007575kr588,064kr0.00
Oct 4, 2026Oct 5, 2026kr0.007535kr0.007643kr0.007535kr0.007575kr671,104kr0.00
Oct 3, 2026Oct 4, 2026kr0.007604kr0.007604kr0.007535kr0.007535kr613,459kr0.00
Oct 2, 2026Oct 3, 2026kr0.007613kr0.007624kr0.007555kr0.007604kr560,768kr0.00
Oct 1, 2026Oct 2, 2026kr0.007699kr0.007760kr0.007563kr0.007623kr608,674kr0.00

Få en fullständig översikt över prishistoriken för XDAG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XDAG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XDAG, samt historisk handelsvolym och marknadsvärde för XDAG.

Följ XDAGs historik i sin helhet, från startpriset för XDAG till de senaste prisdata för XDAG. Vårt verktyg för prishistorik för XDAG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp