Bild av XCLAW
XCLAWXClaw
kr0.009366
0.40%
1D

XClaw (XCLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.009715kr0.009745kr0.009311kr0.009311kr30,120kr0.00
Sep 14, 2026Sep 15, 2026kr0.01031kr0.01055kr0.009678kr0.009720kr26,607kr0.00
Sep 13, 2026Sep 14, 2026kr0.01065kr0.01098kr0.009974kr0.01031kr10,479kr0.00
Sep 12, 2026Sep 13, 2026kr0.01076kr0.01119kr0.01063kr0.01065kr8,550.62kr0.00
Sep 11, 2026Sep 12, 2026kr0.01077kr0.01084kr0.01041kr0.01076kr23,970kr0.00
Sep 10, 2026Sep 11, 2026kr0.01134kr0.01145kr0.01076kr0.01077kr15,312kr0.00
Sep 9, 2026Sep 10, 2026kr0.01194kr0.01198kr0.01134kr0.01134kr8,446.95kr0.00
Sep 8, 2026Sep 9, 2026kr0.01200kr0.01217kr0.01190kr0.01191kr28,211kr0.00
Sep 7, 2026Sep 8, 2026kr0.01294kr0.01294kr0.01199kr0.01200kr33,145kr0.00
Sep 6, 2026Sep 7, 2026kr0.01375kr0.01375kr0.01277kr0.01294kr23,017kr0.00
Sep 5, 2026Sep 6, 2026kr0.01308kr0.01393kr0.01306kr0.01375kr5,435.27kr0.00
Sep 4, 2026Sep 5, 2026kr0.01315kr0.01318kr0.01297kr0.01308kr8,098.92kr0.00
Sep 3, 2026Sep 4, 2026kr0.01250kr0.01320kr0.01244kr0.01315kr4,043.71kr0.00
Sep 2, 2026Sep 3, 2026kr0.01245kr0.01275kr0.01235kr0.01250kr8,725.04kr0.00
Sep 1, 2026Sep 2, 2026kr0.01289kr0.01295kr0.01240kr0.01245kr12,935kr0.00
Aug 31, 2026Sep 1, 2026kr0.01305kr0.01311kr0.01285kr0.01289kr21,841kr0.00
Aug 30, 2026Aug 31, 2026kr0.01370kr0.01385kr0.01305kr0.01305kr48,520kr0.00
Aug 29, 2026Aug 30, 2026kr0.01478kr0.01487kr0.01313kr0.01370kr42,191kr0.00
Aug 28, 2026Aug 29, 2026kr0.01572kr0.01594kr0.01475kr0.01478kr21,084kr0.00
Aug 27, 2026Aug 28, 2026kr0.01615kr0.01627kr0.01569kr0.01572kr27,350kr0.00
Aug 26, 2026Aug 27, 2026kr0.01651kr0.01658kr0.01591kr0.01615kr57,126kr0.00
Aug 25, 2026Aug 26, 2026kr0.01794kr0.01826kr0.01643kr0.01651kr34,759kr0.00
Aug 24, 2026Aug 25, 2026kr0.01866kr0.01868kr0.01785kr0.01794kr23,829kr0.00
Aug 23, 2026Aug 24, 2026kr0.01864kr0.01877kr0.01830kr0.01868kr57,455kr0.00
Aug 22, 2026Aug 23, 2026kr0.01839kr0.01909kr0.01801kr0.01864kr155,067kr0.00
Aug 21, 2026Aug 22, 2026kr0.01983kr0.02051kr0.01827kr0.01839kr70,695kr0.00
Aug 20, 2026Aug 21, 2026kr0.01913kr0.01991kr0.01868kr0.01983kr57,225kr0.00
Aug 19, 2026Aug 20, 2026kr0.01980kr0.01983kr0.01829kr0.01913kr70,421kr0.00
Aug 18, 2026Aug 19, 2026kr0.02038kr0.02044kr0.01980kr0.01980kr24,654kr0.00
Aug 17, 2026Aug 18, 2026kr0.02049kr0.02067kr0.02025kr0.02037kr225,915kr0.00
Aug 16, 2026Aug 17, 2026kr0.03395kr0.03397kr0.02026kr0.02049kr403,778kr0.00

Få en fullständig översikt över prishistoriken för XClaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XClaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XClaw, samt historisk handelsvolym och marknadsvärde för XCLAW.

Följ XClaws historik i sin helhet, från startpriset för XClaw till de senaste prisdata för XCLAW. Vårt verktyg för prishistorik för XCLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp