Bild av XCLAW
XCLAWXClaw
kr0.005907
0.38%
1D

XClaw (XCLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.005887kr0.005952kr0.005862kr0.005882kr1,868.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.006003kr0.006049kr0.005789kr0.005887kr288.11kr0.00
Oct 29, 2026Oct 30, 2026kr0.006371kr0.006385kr0.006010kr0.006010kr519.78kr0.00
Oct 28, 2026Oct 29, 2026kr0.006321kr0.006567kr0.006225kr0.006371kr1,622.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.006296kr0.006439kr0.006177kr0.006321kr1,767.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.006285kr0.006362kr0.006229kr0.006297kr1,565.30kr0.00
Oct 25, 2026Oct 26, 2026kr0.006231kr0.006336kr0.006202kr0.006282kr2,406.89kr0.00
Oct 24, 2026Oct 25, 2026kr0.006296kr0.006315kr0.006104kr0.006231kr1,551.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.006253kr0.006398kr0.006253kr0.006296kr6,028.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.006475kr0.006495kr0.006215kr0.006250kr4,689.98kr0.00
Oct 21, 2026Oct 22, 2026kr0.006465kr0.006563kr0.006424kr0.006475kr6,301.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.006492kr0.006545kr0.006398kr0.006465kr4,056.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.006410kr0.006494kr0.006382kr0.006494kr1,131.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.006376kr0.006451kr0.006253kr0.006410kr1,820.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.006462kr0.006545kr0.006357kr0.006376kr960.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.006541kr0.006627kr0.006427kr0.006456kr2,822.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.006627kr0.006654kr0.006369kr0.006541kr4,232.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.006780kr0.006790kr0.006531kr0.006626kr3,400.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.006744kr0.006819kr0.006688kr0.006780kr1,782.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.006991kr0.006994kr0.006744kr0.006744kr6,809.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.006995kr0.007039kr0.006887kr0.006989kr3,101.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.006957kr0.007067kr0.006919kr0.006995kr920.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.006924kr0.007020kr0.006827kr0.006957kr4,923.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.007304kr0.007445kr0.006820kr0.006924kr11,397kr0.00
Oct 7, 2026Oct 8, 2026kr0.007530kr0.007530kr0.007066kr0.007319kr15,079kr0.00
Oct 6, 2026Oct 7, 2026kr0.007720kr0.007742kr0.007474kr0.007528kr9,189.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.007828kr0.007866kr0.007697kr0.007720kr5,516.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.007934kr0.007985kr0.007693kr0.007829kr7,458.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.007654kr0.008059kr0.007619kr0.007934kr3,976.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.007683kr0.008436kr0.007571kr0.007654kr6,870.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.007691kr0.007916kr0.007560kr0.007679kr8,879.08kr0.00

Få en fullständig översikt över prishistoriken för XClaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XClaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XClaw, samt historisk handelsvolym och marknadsvärde för XCLAW.

Följ XClaws historik i sin helhet, från startpriset för XClaw till de senaste prisdata för XCLAW. Vårt verktyg för prishistorik för XCLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp