Bild av XCAD
XCADXCAD Network
kr0.0005107
-0.97%
1D

XCAD Network (XCAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0005157kr0.0005157kr0.0005157kr0.0005157kr0.6793kr24,612
Oct 30, 2026Oct 31, 2026kr0.0005239kr0.0005239kr0.0005157kr0.0005157kr0.6795kr24,618
Oct 29, 2026Oct 30, 2026kr0.0005315kr0.0005393kr0.0005238kr0.0005238kr6.79kr25,392
Oct 28, 2026Oct 29, 2026kr0.0005315kr0.0005315kr0.0005315kr0.0005315kr220.05kr25,366
Oct 27, 2026Oct 28, 2026kr0.0005195kr0.0005315kr0.0005156kr0.0005315kr870.51kr24,997
Oct 26, 2026Oct 27, 2026kr0.0005195kr0.0005195kr0.0005195kr0.0005195kr232.38kr24,796
Oct 25, 2026Oct 26, 2026kr0.0005195kr0.0005195kr0.0005195kr0.0005195kr232.38kr24,796
Oct 24, 2026Oct 25, 2026kr0.0005218kr0.0005218kr0.0005195kr0.0005195kr238.99kr24,812
Oct 23, 2026Oct 24, 2026kr0.0005426kr0.0005429kr0.0005199kr0.0005218kr461.67kr25,441
Oct 22, 2026Oct 23, 2026kr0.0006645kr0.0006646kr0.0005424kr0.0005428kr1,286.54kr28,078
Oct 21, 2026Oct 22, 2026kr0.02932kr0.03072kr0.0006647kr0.0006647kr51.65kr483,561
Oct 20, 2026Oct 21, 2026kr0.02870kr0.02987kr0.02844kr0.02931kr49.12kr1.38M
Oct 19, 2026Oct 20, 2026kr0.02897kr0.02977kr0.02864kr0.02873kr95.57kr1.38M
Oct 18, 2026Oct 19, 2026kr0.02884kr0.02957kr0.02828kr0.02895kr81.32kr1.37M
Oct 17, 2026Oct 18, 2026kr0.02873kr0.02918kr0.02849kr0.02884kr63.53kr1.37M
Oct 16, 2026Oct 17, 2026kr0.02443kr0.02874kr0.01699kr0.02872kr77.10kr1.12M
Oct 15, 2026Oct 16, 2026kr0.01189kr0.02441kr0.01082kr0.02441kr350.25kr678,128
Oct 14, 2026Oct 15, 2026kr0.02924kr0.02979kr0.01188kr0.01193kr148.37kr1.22M
Oct 13, 2026Oct 14, 2026kr0.02908kr0.02980kr0.02885kr0.02924kr154.00kr1.40M
Oct 12, 2026Oct 13, 2026kr0.0006164kr0.02968kr0.0006164kr0.02911kr45.83kr486,008
Oct 11, 2026Oct 12, 2026kr0.0006164kr0.0006164kr0.0006164kr0.0006164kr1.41kr29,418
Oct 10, 2026Oct 11, 2026kr0.0006164kr0.0006164kr0.0006164kr0.0006164kr1.41kr29,418
Oct 9, 2026Oct 10, 2026kr0.0006140kr0.0006226kr0.0006127kr0.0006164kr1.41kr29,451
Oct 8, 2026Oct 9, 2026kr0.0006195kr0.0006309kr0.0006048kr0.0006134kr187.60kr29,511
Oct 7, 2026Oct 8, 2026kr0.0006232kr0.0006244kr0.0006194kr0.0006194kr393.41kr29,700
Oct 6, 2026Oct 7, 2026kr0.0007247kr0.0007253kr0.0006231kr0.0006232kr234.88kr33,829
Oct 5, 2026Oct 6, 2026kr0.0006565kr0.0007250kr0.0006560kr0.0007247kr611.96kr33,924
Oct 4, 2026Oct 5, 2026kr0.0006007kr0.0006565kr0.0005998kr0.0006565kr649.10kr30,631
Oct 3, 2026Oct 4, 2026kr0.02994kr0.03034kr0.0006005kr0.0006007kr136.47kr1.23M
Oct 2, 2026Oct 3, 2026kr0.03016kr0.03045kr0.02814kr0.02993kr49.15kr1.40M
Oct 1, 2026Oct 2, 2026kr0.03041kr0.03079kr0.02086kr0.03014kr43.60kr1.36M

Få en fullständig översikt över prishistoriken för XCAD Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XCAD Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XCAD Network, samt historisk handelsvolym och marknadsvärde för XCAD.

Följ XCAD Networks historik i sin helhet, från startpriset för XCAD Network till de senaste prisdata för XCAD. Vårt verktyg för prishistorik för XCAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp