Bild av XRS
XRSXauras
kr0.2951
0.19%
1D

Xauras (XRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.2951kr0.2952kr0.2951kr0.2952kr130,127kr0.00
Oct 16, 2026Oct 17, 2026kr0.2952kr0.2952kr0.2951kr0.2951kr131,000kr0.00
Oct 15, 2026Oct 16, 2026kr0.2952kr0.2952kr0.2951kr0.2952kr127,602kr0.00
Oct 14, 2026Oct 15, 2026kr0.2953kr0.2953kr0.2951kr0.2952kr128,769kr0.00
Oct 13, 2026Oct 14, 2026kr0.2952kr0.2953kr0.2951kr0.2953kr126,828kr0.00
Oct 12, 2026Oct 13, 2026kr0.2952kr0.2952kr0.2951kr0.2951kr128,139kr0.00
Oct 11, 2026Oct 12, 2026kr0.2953kr0.2953kr0.2952kr0.2952kr131,057kr0.00
Oct 10, 2026Oct 11, 2026kr0.2953kr0.2953kr0.2952kr0.2953kr127,565kr0.00
Oct 9, 2026Oct 10, 2026kr0.2953kr0.2953kr0.2952kr0.2953kr129,690kr0.00
Oct 8, 2026Oct 9, 2026kr0.2954kr0.2954kr0.2952kr0.2953kr131,333kr0.00
Oct 7, 2026Oct 8, 2026kr0.2955kr0.2955kr0.2953kr0.2954kr128,963kr0.00
Oct 6, 2026Oct 7, 2026kr0.2955kr0.2955kr0.2954kr0.2955kr127,814kr0.00
Oct 5, 2026Oct 6, 2026kr0.2955kr0.2955kr0.2954kr0.2955kr129,818kr0.00
Oct 4, 2026Oct 5, 2026kr0.2955kr0.2955kr0.2954kr0.2955kr129,666kr0.00
Oct 3, 2026Oct 4, 2026kr0.2954kr0.2955kr0.2954kr0.2955kr129,271kr0.00
Oct 2, 2026Oct 3, 2026kr0.2954kr0.2955kr0.2954kr0.2954kr131,429kr0.00
Oct 1, 2026Oct 2, 2026kr0.2953kr0.2954kr0.2953kr0.2954kr140,374kr0.00
Sep 30, 2026Oct 1, 2026kr0.2954kr0.2954kr0.2953kr0.2953kr137,860kr0.00
Sep 29, 2026Sep 30, 2026kr0.2954kr0.2955kr0.2954kr0.2954kr139,821kr0.00
Sep 28, 2026Sep 29, 2026kr0.2954kr0.2955kr0.2954kr0.2954kr137,463kr0.00
Sep 27, 2026Sep 28, 2026kr0.2955kr0.2955kr0.2954kr0.2954kr139,483kr0.00
Sep 26, 2026Sep 27, 2026kr0.2955kr0.2955kr0.2954kr0.2955kr137,570kr0.00
Sep 25, 2026Sep 26, 2026kr0.2954kr0.2955kr0.2954kr0.2955kr136,234kr0.00
Sep 24, 2026Sep 25, 2026kr0.2955kr0.2955kr0.2954kr0.2954kr137,431kr0.00
Sep 23, 2026Sep 24, 2026kr0.2955kr0.2955kr0.2954kr0.2955kr130,413kr0.00
Sep 22, 2026Sep 23, 2026kr0.2955kr0.2956kr0.2954kr0.2955kr136,824kr0.00
Sep 21, 2026Sep 22, 2026kr0.2954kr0.2956kr0.2954kr0.2955kr140,938kr0.00
Sep 20, 2026Sep 21, 2026kr0.2954kr0.2955kr0.2954kr0.2954kr138,385kr0.00
Sep 19, 2026Sep 20, 2026kr0.2955kr0.2955kr0.2954kr0.2954kr143,260kr0.00
Sep 18, 2026Sep 19, 2026kr0.2952kr0.2955kr0.2952kr0.2954kr142,230kr0.00

Få en fullständig översikt över prishistoriken för Xauras med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xauras – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xauras, samt historisk handelsvolym och marknadsvärde för XRS.

Följ Xaurass historik i sin helhet, från startpriset för Xauras till de senaste prisdata för XRS. Vårt verktyg för prishistorik för XRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp