Bild av X444
X444x444
kr0.00006403
-2.38%
1D

x444 (X444) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00006816kr0.00006816kr0.00006489kr0.00006517kr45.47kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006816kr0.00006816kr0.00006816kr0.00006816kr3.70kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006816kr0.00006816kr0.00006816kr0.00006816kr3.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006969kr0.00006984kr0.00006814kr0.00006816kr6.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006836kr0.00006969kr0.00006836kr0.00006969kr499.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006836kr0.00006836kr0.00006836kr0.00006836kr566.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006836kr0.00006836kr0.00006836kr0.00006836kr566.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006836kr0.00006836kr0.00006836kr0.00006836kr566.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006836kr0.00006836kr0.00006836kr0.00006836kr566.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006693kr0.00006840kr0.00006693kr0.00006836kr594.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006523kr0.00006691kr0.00006523kr0.00006690kr278.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006523kr0.00006523kr0.00006523kr0.00006523kr27.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006523kr0.00006523kr0.00006523kr0.00006523kr27.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006492kr0.00006568kr0.00006464kr0.00006523kr27.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006435kr0.00006511kr0.00006332kr0.00006492kr18.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006673kr0.00006673kr0.00006417kr0.00006435kr18.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006673kr0.00006673kr0.00006673kr0.00006673kr8.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006673kr0.00006673kr0.00006673kr0.00006673kr8.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006699kr0.00006716kr0.00006633kr0.00006673kr8.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006873kr0.00006873kr0.00006678kr0.00006699kr39.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006873kr0.00006873kr0.00006873kr0.00006873kr45.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006873kr0.00006873kr0.00006873kr0.00006873kr45.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006873kr0.00006873kr0.00006873kr0.00006873kr45.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006873kr0.00006873kr0.00006873kr0.00006873kr45.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007005kr0.00007139kr0.00006848kr0.00006873kr45.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007035kr0.00007074kr0.00006685kr0.00007019kr35.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007120kr0.00007141kr0.00006982kr0.00007032kr67.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007173kr0.00007208kr0.00007087kr0.00007120kr82.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007131kr0.00007178kr0.00007016kr0.00007174kr53.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006792kr0.00007131kr0.00006792kr0.00007131kr93.21kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006792kr0.00006792kr0.00006792kr0.00006792kr93.98kr0.00

Få en fullständig översikt över prishistoriken för x444 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för x444 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på x444, samt historisk handelsvolym och marknadsvärde för X444.

Följ x444s historik i sin helhet, från startpriset för x444 till de senaste prisdata för X444. Vårt verktyg för prishistorik för X444 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp