Bild av X444
X444x444
kr0.00006446
-2.02%
1D

x444 (X444) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006536kr0.00006575kr0.00006402kr0.00006428kr46.85kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006836kr0.00006836kr0.00006508kr0.00006536kr45.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006836kr0.00006836kr0.00006836kr0.00006836kr3.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006836kr0.00006836kr0.00006836kr0.00006836kr3.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006990kr0.00007005kr0.00006834kr0.00006836kr6.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006856kr0.00006990kr0.00006856kr0.00006990kr500.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006856kr0.00006856kr0.00006856kr0.00006856kr568.68kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006856kr0.00006856kr0.00006856kr0.00006856kr568.68kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006856kr0.00006856kr0.00006856kr0.00006856kr568.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006856kr0.00006856kr0.00006856kr0.00006856kr568.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006712kr0.00006860kr0.00006712kr0.00006856kr596.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006542kr0.00006711kr0.00006542kr0.00006710kr279.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006542kr0.00006542kr0.00006542kr0.00006542kr27.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006542kr0.00006542kr0.00006542kr0.00006542kr27.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006511kr0.00006588kr0.00006483kr0.00006542kr27.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006455kr0.00006531kr0.00006350kr0.00006511kr18.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006693kr0.00006693kr0.00006436kr0.00006455kr18.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006693kr0.00006693kr0.00006693kr0.00006693kr8.89kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006693kr0.00006693kr0.00006693kr0.00006693kr8.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006719kr0.00006736kr0.00006653kr0.00006693kr8.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006894kr0.00006894kr0.00006698kr0.00006719kr39.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr45.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr45.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr45.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr45.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007025kr0.00007161kr0.00006868kr0.00006894kr45.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007055kr0.00007095kr0.00006705kr0.00007040kr35.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007141kr0.00007162kr0.00007003kr0.00007053kr67.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007195kr0.00007229kr0.00007108kr0.00007141kr82.96kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007152kr0.00007199kr0.00007037kr0.00007195kr53.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006812kr0.00007152kr0.00006812kr0.00007152kr93.48kr0.00

Få en fullständig översikt över prishistoriken för x444 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för x444 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på x444, samt historisk handelsvolym och marknadsvärde för X444.

Följ x444s historik i sin helhet, från startpriset för x444 till de senaste prisdata för X444. Vårt verktyg för prishistorik för X444 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp