Bild av X444
X444x444
kr0.00006396
-2.45%
1D

x444 (X444) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00006815kr0.00006815kr0.00006488kr0.00006516kr45.46kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006815kr0.00006815kr0.00006815kr0.00006815kr3.70kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006815kr0.00006815kr0.00006815kr0.00006815kr3.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006968kr0.00006983kr0.00006813kr0.00006815kr6.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006835kr0.00006968kr0.00006835kr0.00006968kr499.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006835kr0.00006835kr0.00006835kr0.00006835kr566.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006835kr0.00006835kr0.00006835kr0.00006835kr566.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006835kr0.00006835kr0.00006835kr0.00006835kr566.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006835kr0.00006835kr0.00006835kr0.00006835kr566.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006692kr0.00006839kr0.00006692kr0.00006835kr594.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006522kr0.00006690kr0.00006522kr0.00006690kr278.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006522kr0.00006522kr0.00006522kr0.00006522kr27.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006522kr0.00006522kr0.00006522kr0.00006522kr27.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006491kr0.00006567kr0.00006463kr0.00006522kr27.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006435kr0.00006510kr0.00006331kr0.00006491kr18.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006672kr0.00006672kr0.00006416kr0.00006435kr18.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006672kr0.00006672kr0.00006672kr0.00006672kr8.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006672kr0.00006672kr0.00006672kr0.00006672kr8.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006698kr0.00006715kr0.00006633kr0.00006672kr8.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006872kr0.00006872kr0.00006677kr0.00006698kr39.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006872kr0.00006872kr0.00006872kr0.00006872kr45.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006872kr0.00006872kr0.00006872kr0.00006872kr45.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006872kr0.00006872kr0.00006872kr0.00006872kr45.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006872kr0.00006872kr0.00006872kr0.00006872kr45.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007004kr0.00007139kr0.00006847kr0.00006872kr45.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007034kr0.00007073kr0.00006684kr0.00007018kr35.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007119kr0.00007140kr0.00006982kr0.00007032kr67.40kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007172kr0.00007207kr0.00007086kr0.00007119kr82.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007130kr0.00007177kr0.00007015kr0.00007173kr53.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006791kr0.00007130kr0.00006791kr0.00007130kr93.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr93.96kr0.00

Få en fullständig översikt över prishistoriken för x444 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för x444 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på x444, samt historisk handelsvolym och marknadsvärde för X444.

Följ x444s historik i sin helhet, från startpriset för x444 till de senaste prisdata för X444. Vårt verktyg för prishistorik för X444 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp