Bild av X314
X314X314
kr0.009486
3.21%
1D

X314 (X314) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.009320kr0.009536kr0.009202kr0.009451kr20.63kr0.00
Sep 15, 2026Sep 16, 2026kr0.009320kr0.009320kr0.009320kr0.009320kr0.05890kr0.00
Sep 14, 2026Sep 15, 2026kr0.009366kr0.009366kr0.009320kr0.009320kr20.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.009366kr0.009366kr0.009366kr0.009366kr73.59kr0.00
Sep 12, 2026Sep 13, 2026kr0.009366kr0.009366kr0.009366kr0.009366kr73.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.009382kr0.009464kr0.009266kr0.009366kr73.67kr0.00
Sep 10, 2026Sep 11, 2026kr0.009541kr0.009636kr0.009303kr0.009384kr75.44kr0.00
Sep 9, 2026Sep 10, 2026kr0.009925kr0.009994kr0.009541kr0.009541kr70.51kr0.00
Sep 8, 2026Sep 9, 2026kr0.009767kr0.009960kr0.009738kr0.009904kr241.70kr0.00
Sep 7, 2026Sep 8, 2026kr0.009642kr0.009851kr0.009642kr0.009767kr93.70kr0.00
Sep 6, 2026Sep 7, 2026kr0.009642kr0.009642kr0.009642kr0.009642kr0.1665kr0.00
Sep 5, 2026Sep 6, 2026kr0.009395kr0.009758kr0.009380kr0.009642kr0.1654kr0.00
Sep 4, 2026Sep 5, 2026kr0.009444kr0.009475kr0.009314kr0.009395kr7.81kr0.00
Sep 3, 2026Sep 4, 2026kr0.008938kr0.009446kr0.008938kr0.009446kr8.04kr0.00
Sep 2, 2026Sep 3, 2026kr0.008900kr0.008941kr0.008900kr0.008938kr7.96kr0.00
Sep 1, 2026Sep 2, 2026kr0.009043kr0.009094kr0.008863kr0.008900kr7.36kr0.00
Aug 31, 2026Sep 1, 2026kr0.009576kr0.009576kr0.008948kr0.009041kr140.93kr0.00
Aug 30, 2026Aug 31, 2026kr0.009576kr0.009576kr0.009576kr0.009576kr0.009536kr0.00
Aug 29, 2026Aug 30, 2026kr0.009449kr0.009578kr0.009449kr0.009576kr0.03157kr0.00
Aug 28, 2026Aug 29, 2026kr0.009449kr0.009449kr0.009449kr0.009449kr0.1228kr0.00
Aug 27, 2026Aug 28, 2026kr0.009333kr0.009454kr0.009310kr0.009449kr0.1222kr0.00
Aug 26, 2026Aug 27, 2026kr0.009256kr0.009381kr0.009109kr0.009333kr4.09kr0.00
Aug 25, 2026Aug 26, 2026kr0.009322kr0.009495kr0.009210kr0.009256kr50.18kr0.00
Aug 24, 2026Aug 25, 2026kr0.009329kr0.009353kr0.009216kr0.009325kr18.73kr0.00
Aug 23, 2026Aug 24, 2026kr0.009270kr0.009381kr0.009118kr0.009337kr866.36kr0.00
Aug 22, 2026Aug 23, 2026kr0.009270kr0.009270kr0.009270kr0.009270kr0.6972kr0.00
Aug 21, 2026Aug 22, 2026kr0.009008kr0.009375kr0.009008kr0.009270kr0.6935kr0.00
Aug 20, 2026Aug 21, 2026kr0.008393kr0.009027kr0.008393kr0.009008kr0.3982kr0.00
Aug 19, 2026Aug 20, 2026kr0.008356kr0.008393kr0.008349kr0.008393kr0.1279kr0.00
Aug 18, 2026Aug 19, 2026kr0.008396kr0.008422kr0.008333kr0.008356kr0.1278kr0.00
Aug 17, 2026Aug 18, 2026kr0.008369kr0.008466kr0.008345kr0.008391kr0.1395kr0.00

Få en fullständig översikt över prishistoriken för X314 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för X314 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på X314, samt historisk handelsvolym och marknadsvärde för X314.

Följ X314s historik i sin helhet, från startpriset för X314 till de senaste prisdata för X314. Vårt verktyg för prishistorik för X314 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp