Bild av XPASS
XPASSX-PASS
kr0.002103
86.04%
1D

X-PASS (XPASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.001129kr0.001130kr0.001129kr0.001130kr592.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.001148kr0.001150kr0.001129kr0.001129kr48,212kr0.00
Oct 28, 2026Oct 29, 2026kr0.001256kr0.001267kr0.001145kr0.001148kr205,208kr0.00
Oct 27, 2026Oct 28, 2026kr0.001277kr0.001277kr0.001250kr0.001256kr9,326.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.001250kr0.001277kr0.001163kr0.001277kr12,611kr0.00
Oct 25, 2026Oct 26, 2026kr0.001539kr0.001539kr0.001146kr0.001250kr8,989.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.001339kr0.001543kr0.001166kr0.001539kr13,420kr0.00
Oct 23, 2026Oct 24, 2026kr0.001319kr0.001510kr0.001319kr0.001339kr11,878kr0.00
Oct 22, 2026Oct 23, 2026kr0.001218kr0.001428kr0.001218kr0.001319kr9,072.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.001253kr0.001267kr0.001214kr0.001219kr15,791kr0.00
Oct 20, 2026Oct 21, 2026kr0.001706kr0.001711kr0.001253kr0.001253kr29,271kr0.00
Oct 19, 2026Oct 20, 2026kr0.002357kr0.002360kr0.001611kr0.001706kr26,644kr0.00
Oct 18, 2026Oct 19, 2026kr0.002434kr0.002485kr0.002350kr0.002350kr241,847kr0.00
Oct 17, 2026Oct 18, 2026kr0.002979kr0.002982kr0.002434kr0.002434kr178,450kr0.00
Oct 16, 2026Oct 17, 2026kr0.02859kr0.02982kr0.001876kr0.002978kr242,689kr0.00
Oct 15, 2026Oct 16, 2026kr0.01444kr0.02895kr0.01444kr0.02859kr22,447kr0.00
Oct 14, 2026Oct 15, 2026kr0.01411kr0.01578kr0.01411kr0.01444kr12,226kr0.00
Oct 13, 2026Oct 14, 2026kr0.02092kr0.02092kr0.01411kr0.01411kr12,712kr0.00
Oct 12, 2026Oct 13, 2026kr0.01987kr0.02111kr0.01568kr0.02092kr11,835kr0.00
Oct 11, 2026Oct 12, 2026kr0.02543kr0.02784kr0.01982kr0.01987kr26,874kr0.00
Oct 10, 2026Oct 11, 2026kr0.01325kr0.02693kr0.01321kr0.02474kr361,193kr0.00
Oct 9, 2026Oct 10, 2026kr0.01519kr0.01595kr0.01293kr0.01321kr272,517kr0.00
Oct 8, 2026Oct 9, 2026kr0.02110kr0.02116kr0.01454kr0.01519kr13,323kr0.00
Oct 7, 2026Oct 8, 2026kr0.03214kr0.03217kr0.01524kr0.02110kr13,403kr0.00
Oct 6, 2026Oct 7, 2026kr0.03328kr0.03348kr0.03160kr0.03214kr29,502kr0.00
Oct 5, 2026Oct 6, 2026kr0.01644kr0.03338kr0.01643kr0.03328kr29,921kr0.00
Oct 4, 2026Oct 5, 2026kr0.01794kr0.01922kr0.01496kr0.01650kr19,347kr0.00
Oct 3, 2026Oct 4, 2026kr0.01697kr0.02109kr0.01314kr0.01794kr12,007kr0.00
Oct 2, 2026Oct 3, 2026kr0.02401kr0.02421kr0.01601kr0.01697kr11,009kr0.00
Oct 1, 2026Oct 2, 2026kr0.01780kr0.02428kr0.01776kr0.02401kr18,620kr0.00
Sep 30, 2026Oct 1, 2026kr0.01695kr0.01793kr0.01614kr0.01780kr10,423kr0.00

Få en fullständig översikt över prishistoriken för X-PASS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för X-PASS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på X-PASS, samt historisk handelsvolym och marknadsvärde för XPASS.

Följ X-PASSs historik i sin helhet, från startpriset för X-PASS till de senaste prisdata för XPASS. Vårt verktyg för prishistorik för XPASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp