Bild av XPASS
XPASSX-PASS
kr0.01772
-62.24%
1D

X-PASS (XPASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.04698kr0.04728kr0.02618kr0.02619kr41,345kr0.00
Sep 15, 2026Sep 16, 2026kr0.02382kr0.04712kr0.02382kr0.04698kr140,700kr0.00
Sep 14, 2026Sep 15, 2026kr0.01928kr0.02350kr0.01646kr0.02350kr93,807kr0.00
Sep 13, 2026Sep 14, 2026kr0.03338kr0.03643kr0.01724kr0.01929kr15,439kr0.00
Sep 12, 2026Sep 13, 2026kr0.02091kr0.03316kr0.01606kr0.03252kr11,028kr0.00
Sep 11, 2026Sep 12, 2026kr0.01331kr0.02683kr0.01331kr0.02091kr12,279kr0.00
Sep 10, 2026Sep 11, 2026kr0.01323kr0.01331kr0.01323kr0.01331kr17,400kr0.00
Sep 9, 2026Sep 10, 2026kr0.01313kr0.01323kr0.01313kr0.01323kr111,058kr0.00
Sep 8, 2026Sep 9, 2026kr0.05732kr0.05768kr0.01311kr0.01313kr217,482kr0.00
Sep 7, 2026Sep 8, 2026kr0.03515kr0.05732kr0.03334kr0.05732kr30,806kr0.00
Sep 6, 2026Sep 7, 2026kr0.04051kr0.04051kr0.01327kr0.03318kr20,814kr0.00
Sep 5, 2026Sep 6, 2026kr0.02138kr0.04358kr0.02138kr0.04051kr32,373kr0.00
Sep 4, 2026Sep 5, 2026kr0.02143kr0.02401kr0.01886kr0.02138kr12,935kr0.00
Sep 3, 2026Sep 4, 2026kr0.02412kr0.02497kr0.02143kr0.02143kr9,775.94kr0.00
Sep 2, 2026Sep 3, 2026kr0.04223kr0.04545kr0.01510kr0.02412kr14,855kr0.00
Sep 1, 2026Sep 2, 2026kr0.03760kr0.04238kr0.02771kr0.04220kr23,729kr0.00
Aug 31, 2026Sep 1, 2026kr0.05009kr0.05372kr0.03760kr0.03760kr28,603kr0.00
Aug 30, 2026Aug 31, 2026kr0.06997kr0.06997kr0.04913kr0.05009kr174,379kr0.00
Aug 29, 2026Aug 30, 2026kr0.01592kr0.08078kr0.01583kr0.06997kr127,790kr0.00
Aug 28, 2026Aug 29, 2026kr0.05849kr0.06161kr0.01585kr0.01592kr19,902kr0.00
Aug 27, 2026Aug 28, 2026kr0.03990kr0.06107kr0.02693kr0.05849kr19,957kr0.00
Aug 26, 2026Aug 27, 2026kr0.01667kr0.03994kr0.01667kr0.03990kr27,681kr0.00
Aug 25, 2026Aug 26, 2026kr0.01860kr0.01860kr0.01667kr0.01667kr31,289kr0.00
Aug 24, 2026Aug 25, 2026kr0.01845kr0.01860kr0.01845kr0.01860kr44,785kr0.00
Aug 23, 2026Aug 24, 2026kr0.05247kr0.05390kr0.01845kr0.01845kr49,961kr0.00
Aug 22, 2026Aug 23, 2026kr0.07725kr0.08117kr0.05182kr0.05247kr67,791kr0.00
Aug 21, 2026Aug 22, 2026kr0.03668kr0.07725kr0.03354kr0.07725kr67,302kr0.00
Aug 20, 2026Aug 21, 2026kr0.04283kr0.04505kr0.03551kr0.03583kr65,770kr0.00
Aug 19, 2026Aug 20, 2026kr0.04128kr0.05695kr0.03284kr0.04283kr42,713kr0.00
Aug 18, 2026Aug 19, 2026kr0.1075kr0.1075kr0.04060kr0.04128kr91,842kr0.00
Aug 17, 2026Aug 18, 2026kr0.09983kr0.09983kr0.06047kr0.09958kr190,269kr0.00

Få en fullständig översikt över prishistoriken för X-PASS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för X-PASS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på X-PASS, samt historisk handelsvolym och marknadsvärde för XPASS.

Följ X-PASSs historik i sin helhet, från startpriset för X-PASS till de senaste prisdata för XPASS. Vårt verktyg för prishistorik för XPASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp