Bild av XPASS
XPASSX-PASS
kr0.01345
-12.74%
1D

X-PASS (XPASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01547kr0.01624kr0.01317kr0.01346kr277,536kr0.00
Oct 8, 2026Oct 9, 2026kr0.02149kr0.02155kr0.01481kr0.01547kr13,569kr0.00
Oct 7, 2026Oct 8, 2026kr0.03273kr0.03276kr0.01552kr0.02149kr13,650kr0.00
Oct 6, 2026Oct 7, 2026kr0.03390kr0.03409kr0.03218kr0.03273kr30,046kr0.00
Oct 5, 2026Oct 6, 2026kr0.01674kr0.03399kr0.01673kr0.03390kr30,472kr0.00
Oct 4, 2026Oct 5, 2026kr0.01827kr0.01957kr0.01523kr0.01680kr19,704kr0.00
Oct 3, 2026Oct 4, 2026kr0.01728kr0.02148kr0.01338kr0.01827kr12,228kr0.00
Oct 2, 2026Oct 3, 2026kr0.02446kr0.02466kr0.01631kr0.01728kr11,212kr0.00
Oct 1, 2026Oct 2, 2026kr0.01813kr0.02473kr0.01809kr0.02446kr18,963kr0.00
Sep 30, 2026Oct 1, 2026kr0.01726kr0.01826kr0.01644kr0.01813kr10,615kr0.00
Sep 29, 2026Sep 30, 2026kr0.02578kr0.02583kr0.01535kr0.01726kr17,241kr0.00
Sep 28, 2026Sep 29, 2026kr0.01466kr0.02578kr0.01465kr0.02578kr16,510kr0.00
Sep 27, 2026Sep 28, 2026kr0.02444kr0.02444kr0.01332kr0.01466kr15,478kr0.00
Sep 26, 2026Sep 27, 2026kr0.01396kr0.02460kr0.01396kr0.02444kr11,674kr0.00
Sep 25, 2026Sep 26, 2026kr0.02275kr0.02325kr0.01392kr0.01396kr11,378kr0.00
Sep 24, 2026Sep 25, 2026kr0.03350kr0.03351kr0.02234kr0.02275kr33,900kr0.00
Sep 23, 2026Sep 24, 2026kr0.03399kr0.03906kr0.03176kr0.03350kr68,136kr0.00
Sep 22, 2026Sep 23, 2026kr0.01740kr0.03913kr0.01663kr0.03399kr59,594kr0.00
Sep 21, 2026Sep 22, 2026kr0.03071kr0.03090kr0.01603kr0.01740kr52,581kr0.00
Sep 20, 2026Sep 21, 2026kr0.03412kr0.04381kr0.02997kr0.03071kr78,973kr0.00
Sep 19, 2026Sep 20, 2026kr0.04118kr0.04118kr0.02981kr0.03412kr52,462kr0.00
Sep 18, 2026Sep 19, 2026kr0.04319kr0.04319kr0.03302kr0.04118kr27,674kr0.00
Sep 17, 2026Sep 18, 2026kr0.02656kr0.04319kr0.01797kr0.04319kr71,249kr0.00
Sep 16, 2026Sep 17, 2026kr0.04766kr0.04797kr0.02655kr0.02657kr41,941kr0.00
Sep 15, 2026Sep 16, 2026kr0.02416kr0.04779kr0.02416kr0.04766kr142,727kr0.00
Sep 14, 2026Sep 15, 2026kr0.01956kr0.02383kr0.01669kr0.02383kr95,158kr0.00
Sep 13, 2026Sep 14, 2026kr0.03386kr0.03695kr0.01749kr0.01956kr15,661kr0.00
Sep 12, 2026Sep 13, 2026kr0.02121kr0.03364kr0.01630kr0.03299kr11,187kr0.00
Sep 11, 2026Sep 12, 2026kr0.01350kr0.02722kr0.01350kr0.02121kr12,456kr0.00
Sep 10, 2026Sep 11, 2026kr0.01342kr0.01350kr0.01342kr0.01350kr17,651kr0.00

Få en fullständig översikt över prishistoriken för X-PASS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för X-PASS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på X-PASS, samt historisk handelsvolym och marknadsvärde för XPASS.

Följ X-PASSs historik i sin helhet, från startpriset för X-PASS till de senaste prisdata för XPASS. Vårt verktyg för prishistorik för XPASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp