Bild av XCHAT
XCHATX Chat
kr0.00008665
0.00%
1D

X Chat (XCHAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008665kr0.00008665kr0.00008665kr0.00008665kr40.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008662kr0.00008668kr0.00008662kr0.00008665kr40.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008902kr0.00008902kr0.00008631kr0.00008654kr10.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008902kr0.00008902kr0.00008902kr0.00008902kr5.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008906kr0.00008927kr0.00008895kr0.00008902kr5.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008829kr0.00008931kr0.00008755kr0.00008906kr4.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009034kr0.00009043kr0.00008829kr0.00008829kr131.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009047kr0.00009103kr0.00008941kr0.00009031kr112.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009354kr0.00009354kr0.00009032kr0.00009047kr30.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009354kr0.00009354kr0.00009354kr0.00009354kr6.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009354kr0.00009354kr0.00009354kr0.00009354kr6.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009420kr0.00009420kr0.00008978kr0.00009354kr7.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009420kr0.00009420kr0.00009420kr0.00009420kr9.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009420kr0.00009420kr0.00009420kr0.00009420kr9.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009420kr0.00009420kr0.00009420kr0.00009420kr9.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009420kr0.00009420kr0.00009420kr0.00009420kr9.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009322kr0.00009449kr0.00009148kr0.00009420kr8.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009261kr0.00009604kr0.00009144kr0.00009317kr18.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009261kr0.00009261kr0.00009261kr0.00009261kr14.63kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009261kr0.00009261kr0.00009261kr0.00009261kr14.63kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009261kr0.00009261kr0.00009261kr0.00009261kr14.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009261kr0.00009261kr0.00009261kr0.00009261kr14.63kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009261kr0.00009261kr0.00009261kr0.00009261kr14.63kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009261kr0.00009261kr0.00009261kr0.00009261kr14.63kr0.00

Få en fullständig översikt över prishistoriken för X Chat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för X Chat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på X Chat, samt historisk handelsvolym och marknadsvärde för XCHAT.

Följ X Chats historik i sin helhet, från startpriset för X Chat till de senaste prisdata för XCHAT. Vårt verktyg för prishistorik för XCHAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp