Bild av WW3
WW3WW3
kr0.05380
-0.41%
1D

WW3 (WW3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.05280kr0.05874kr0.05174kr0.05874kr303,935kr0.00
Oct 10, 2026Oct 11, 2026kr0.05310kr0.05373kr0.05192kr0.05280kr340,483kr0.00
Oct 9, 2026Oct 10, 2026kr0.05373kr0.05450kr0.05094kr0.05321kr373,376kr0.00
Oct 8, 2026Oct 9, 2026kr0.05465kr0.05556kr0.05065kr0.05368kr412,174kr0.00
Oct 7, 2026Oct 8, 2026kr0.05678kr0.05678kr0.05348kr0.05465kr357,929kr0.00
Oct 6, 2026Oct 7, 2026kr0.05517kr0.05790kr0.05395kr0.05691kr367,919kr0.00
Oct 5, 2026Oct 6, 2026kr0.05605kr0.05629kr0.05341kr0.05517kr754,406kr0.00
Oct 4, 2026Oct 5, 2026kr0.04339kr0.05612kr0.04318kr0.05592kr344,704kr0.00
Oct 3, 2026Oct 4, 2026kr0.04323kr0.04434kr0.04280kr0.04339kr243,998kr0.00
Oct 2, 2026Oct 3, 2026kr0.04429kr0.04547kr0.04168kr0.04326kr42,347kr0.00
Oct 1, 2026Oct 2, 2026kr0.04374kr0.04457kr0.04310kr0.04429kr132,845kr0.00
Sep 30, 2026Oct 1, 2026kr0.04233kr0.04413kr0.04054kr0.04374kr42,771kr0.00
Sep 29, 2026Sep 30, 2026kr0.04305kr0.04600kr0.04176kr0.04233kr10,024kr0.00
Sep 28, 2026Sep 29, 2026kr0.04425kr0.04490kr0.04151kr0.04242kr73,150kr0.00
Sep 27, 2026Sep 28, 2026kr0.04186kr0.04504kr0.04144kr0.04425kr27,720kr0.00
Sep 26, 2026Sep 27, 2026kr0.04423kr0.04446kr0.04168kr0.04168kr25,770kr0.00
Sep 25, 2026Sep 26, 2026kr0.04329kr0.04459kr0.04270kr0.04414kr23,796kr0.00
Sep 24, 2026Sep 25, 2026kr0.04129kr0.04337kr0.04058kr0.04329kr22,762kr0.00
Sep 23, 2026Sep 24, 2026kr0.04402kr0.04432kr0.04042kr0.04129kr33,296kr0.00
Sep 22, 2026Sep 23, 2026kr0.04393kr0.04441kr0.04312kr0.04392kr21,944kr0.00
Sep 21, 2026Sep 22, 2026kr0.04212kr0.04487kr0.04190kr0.04393kr99,656kr0.00
Sep 20, 2026Sep 21, 2026kr0.04081kr0.04258kr0.03938kr0.04212kr131,875kr0.00
Sep 19, 2026Sep 20, 2026kr0.04218kr0.04372kr0.04026kr0.04075kr87,702kr0.00
Sep 18, 2026Sep 19, 2026kr0.03863kr0.04249kr0.03744kr0.04218kr7,940.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.03752kr0.03893kr0.03732kr0.03857kr4,827.45kr0.00
Sep 16, 2026Sep 17, 2026kr0.03725kr0.04040kr0.03603kr0.03752kr11,039kr0.00
Sep 15, 2026Sep 16, 2026kr0.03937kr0.03965kr0.03680kr0.03725kr21,267kr0.00
Sep 14, 2026Sep 15, 2026kr0.03797kr0.04004kr0.03787kr0.03937kr109,752kr0.00
Sep 13, 2026Sep 14, 2026kr0.03544kr0.03850kr0.03380kr0.03797kr78,904kr0.00
Sep 12, 2026Sep 13, 2026kr0.03697kr0.03801kr0.03405kr0.03544kr120,322kr0.00

Få en fullständig översikt över prishistoriken för WW3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WW3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WW3, samt historisk handelsvolym och marknadsvärde för WW3.

Följ WW3s historik i sin helhet, från startpriset för WW3 till de senaste prisdata för WW3. Vårt verktyg för prishistorik för WW3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp