Bild av WW3
WW3WW3
kr0.05587
0.05%
1D

WW3 (WW3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.05587kr0.05587kr0.05587kr0.05587kr0.09218kr0.00
Oct 30, 2026Oct 31, 2026kr0.05587kr0.05587kr0.05587kr0.05587kr0.09218kr0.00
Oct 29, 2026Oct 30, 2026kr0.05934kr0.05991kr0.05553kr0.05587kr0.1842kr0.00
Oct 28, 2026Oct 29, 2026kr0.05978kr0.06054kr0.05759kr0.05921kr0.7665kr0.00
Oct 27, 2026Oct 28, 2026kr0.06148kr0.06160kr0.05898kr0.05975kr0.8560kr0.00
Oct 26, 2026Oct 27, 2026kr0.06181kr0.06432kr0.06085kr0.06147kr3.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.05783kr0.06254kr0.05740kr0.06181kr2.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.05846kr0.05877kr0.05610kr0.05773kr0.5317kr0.00
Oct 23, 2026Oct 24, 2026kr0.05909kr0.06044kr0.05757kr0.05846kr1.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.06049kr0.06049kr0.05888kr0.05908kr1.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.06049kr0.06049kr0.06049kr0.06049kr0.8972kr0.00
Oct 20, 2026Oct 21, 2026kr0.06020kr0.06052kr0.05971kr0.06049kr0.8963kr0.00
Oct 19, 2026Oct 20, 2026kr0.05426kr0.06064kr0.05426kr0.06028kr128,872kr0.00
Oct 18, 2026Oct 19, 2026kr0.05426kr0.05426kr0.05426kr0.05426kr290,215kr0.00
Oct 17, 2026Oct 18, 2026kr0.05426kr0.05426kr0.05426kr0.05426kr290,215kr0.00
Oct 16, 2026Oct 17, 2026kr0.05426kr0.05426kr0.05426kr0.05426kr290,215kr0.00
Oct 15, 2026Oct 16, 2026kr0.05426kr0.05426kr0.05426kr0.05426kr290,215kr0.00
Oct 14, 2026Oct 15, 2026kr0.05373kr0.05496kr0.05373kr0.05426kr290,643kr0.00
Oct 13, 2026Oct 14, 2026kr0.05333kr0.05622kr0.05261kr0.05373kr300,398kr0.00
Oct 12, 2026Oct 13, 2026kr0.05745kr0.05882kr0.05262kr0.05330kr413,109kr0.00
Oct 11, 2026Oct 12, 2026kr0.05164kr0.05745kr0.05061kr0.05745kr297,269kr0.00
Oct 10, 2026Oct 11, 2026kr0.05194kr0.05255kr0.05078kr0.05164kr333,016kr0.00
Oct 9, 2026Oct 10, 2026kr0.05255kr0.05331kr0.04983kr0.05204kr365,187kr0.00
Oct 8, 2026Oct 9, 2026kr0.05345kr0.05435kr0.04954kr0.05250kr403,134kr0.00
Oct 7, 2026Oct 8, 2026kr0.05553kr0.05553kr0.05231kr0.05345kr350,079kr0.00
Oct 6, 2026Oct 7, 2026kr0.05396kr0.05663kr0.05277kr0.05566kr359,850kr0.00
Oct 5, 2026Oct 6, 2026kr0.05482kr0.05505kr0.05224kr0.05396kr737,861kr0.00
Oct 4, 2026Oct 5, 2026kr0.04244kr0.05489kr0.04223kr0.05470kr337,144kr0.00
Oct 3, 2026Oct 4, 2026kr0.04228kr0.04337kr0.04186kr0.04244kr238,647kr0.00
Oct 2, 2026Oct 3, 2026kr0.04332kr0.04447kr0.04077kr0.04231kr41,418kr0.00

Få en fullständig översikt över prishistoriken för WW3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WW3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WW3, samt historisk handelsvolym och marknadsvärde för WW3.

Följ WW3s historik i sin helhet, från startpriset för WW3 till de senaste prisdata för WW3. Vårt verktyg för prishistorik för WW3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp