Bild av WW3
WW3WW3
kr0.05570
-0.24%
1D

WW3 (WW3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.05570kr0.05570kr0.05570kr0.05570kr0.09191kr0.00
Oct 30, 2026Oct 31, 2026kr0.05570kr0.05570kr0.05570kr0.05570kr0.09191kr0.00
Oct 29, 2026Oct 30, 2026kr0.05917kr0.05974kr0.05536kr0.05570kr0.1837kr0.00
Oct 28, 2026Oct 29, 2026kr0.05961kr0.06036kr0.05742kr0.05904kr0.7642kr0.00
Oct 27, 2026Oct 28, 2026kr0.06130kr0.06142kr0.05880kr0.05958kr0.8534kr0.00
Oct 26, 2026Oct 27, 2026kr0.06163kr0.06413kr0.06067kr0.06128kr3.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.05766kr0.06236kr0.05723kr0.06163kr2.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.05829kr0.05860kr0.05594kr0.05756kr0.5302kr0.00
Oct 23, 2026Oct 24, 2026kr0.05891kr0.06026kr0.05740kr0.05829kr1.61kr0.00
Oct 22, 2026Oct 23, 2026kr0.06032kr0.06032kr0.05871kr0.05891kr1.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.06032kr0.06032kr0.06032kr0.06032kr0.8946kr0.00
Oct 20, 2026Oct 21, 2026kr0.06002kr0.06034kr0.05954kr0.06032kr0.8937kr0.00
Oct 19, 2026Oct 20, 2026kr0.05410kr0.06046kr0.05410kr0.06010kr128,494kr0.00
Oct 18, 2026Oct 19, 2026kr0.05410kr0.05410kr0.05410kr0.05410kr289,363kr0.00
Oct 17, 2026Oct 18, 2026kr0.05410kr0.05410kr0.05410kr0.05410kr289,363kr0.00
Oct 16, 2026Oct 17, 2026kr0.05410kr0.05410kr0.05410kr0.05410kr289,363kr0.00
Oct 15, 2026Oct 16, 2026kr0.05410kr0.05410kr0.05410kr0.05410kr289,363kr0.00
Oct 14, 2026Oct 15, 2026kr0.05357kr0.05480kr0.05357kr0.05410kr289,790kr0.00
Oct 13, 2026Oct 14, 2026kr0.05318kr0.05606kr0.05246kr0.05357kr299,516kr0.00
Oct 12, 2026Oct 13, 2026kr0.05728kr0.05865kr0.05246kr0.05315kr411,897kr0.00
Oct 11, 2026Oct 12, 2026kr0.05149kr0.05728kr0.05046kr0.05728kr296,396kr0.00
Oct 10, 2026Oct 11, 2026kr0.05178kr0.05240kr0.05063kr0.05149kr332,038kr0.00
Oct 9, 2026Oct 10, 2026kr0.05240kr0.05315kr0.04968kr0.05189kr364,115kr0.00
Oct 8, 2026Oct 9, 2026kr0.05330kr0.05419kr0.04940kr0.05235kr401,951kr0.00
Oct 7, 2026Oct 8, 2026kr0.05537kr0.05537kr0.05215kr0.05330kr349,051kr0.00
Oct 6, 2026Oct 7, 2026kr0.05380kr0.05646kr0.05262kr0.05549kr358,794kr0.00
Oct 5, 2026Oct 6, 2026kr0.05466kr0.05489kr0.05208kr0.05380kr735,695kr0.00
Oct 4, 2026Oct 5, 2026kr0.04231kr0.05473kr0.04211kr0.05453kr336,154kr0.00
Oct 3, 2026Oct 4, 2026kr0.04216kr0.04324kr0.04174kr0.04231kr237,947kr0.00
Oct 2, 2026Oct 3, 2026kr0.04319kr0.04434kr0.04065kr0.04219kr41,297kr0.00

Få en fullständig översikt över prishistoriken för WW3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WW3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WW3, samt historisk handelsvolym och marknadsvärde för WW3.

Följ WW3s historik i sin helhet, från startpriset för WW3 till de senaste prisdata för WW3. Vårt verktyg för prishistorik för WW3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp