Bild av WSB
WSBWSB (wsbcoin.meme)
kr0.00003545
-0.68%
1D

WSB (wsbcoin.meme) (WSB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.00003545kr0.00003545kr0.00003545kr0.00003545kr13.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003545kr0.00003545kr0.00003545kr0.00003545kr13.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003545kr0.00003545kr0.00003545kr0.00003545kr13.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003545kr0.00003545kr0.00003545kr0.00003545kr13.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003545kr0.00003545kr0.00003545kr0.00003545kr13.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003545kr0.00003545kr0.00003545kr0.00003545kr13.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003334kr0.00003792kr0.00003334kr0.00003545kr13.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr406.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003334kr0.00003334kr0.00003334kr0.00003334kr406.30kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003339kr0.00003339kr0.00003312kr0.00003334kr406.26kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003361kr0.00003406kr0.00003336kr0.00003339kr218.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.00003361kr0.00003361kr0.00003361kr0.00003361kr0.02335kr0.00
Sep 25, 2026Sep 26, 2026kr0.00003315kr0.00003361kr0.00003301kr0.00003361kr0.02332kr0.00
Sep 24, 2026Sep 25, 2026kr0.00003020kr0.00003455kr0.00003020kr0.00003314kr1.78kr0.00
Sep 23, 2026Sep 24, 2026kr0.00003020kr0.00003020kr0.00003020kr0.00003020kr3.63kr0.00
Sep 22, 2026Sep 23, 2026kr0.00003020kr0.00003020kr0.00003020kr0.00003020kr3.63kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003020kr0.00003020kr0.00003020kr0.00003020kr3.63kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003020kr0.00003020kr0.00003020kr0.00003020kr3.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003020kr0.00003020kr0.00003020kr0.00003020kr3.63kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003020kr0.00003020kr0.00003020kr0.00003020kr3.63kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003099kr0.00003270kr0.00002894kr0.00003020kr3.68kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003169kr0.00003340kr0.00003070kr0.00003100kr1.68kr0.00
Sep 15, 2026Sep 16, 2026kr0.00003169kr0.00003169kr0.00003169kr0.00003169kr0.9212kr0.00

Få en fullständig översikt över prishistoriken för WSB (wsbcoin.meme) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WSB (wsbcoin.meme) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WSB (wsbcoin.meme), samt historisk handelsvolym och marknadsvärde för WSB.

Följ WSB (wsbcoin.meme)s historik i sin helhet, från startpriset för WSB (wsbcoin.meme) till de senaste prisdata för WSB. Vårt verktyg för prishistorik för WSB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp