Bild av WRESTLER
WRESTLERWrestler
kr0.002363
28.96%
1D

Wrestler (WRESTLER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.001789kr0.002515kr0.001538kr0.002515kr20,440kr0.00
Nov 1, 2026Nov 2, 2026kr0.001826kr0.001836kr0.001787kr0.001791kr14,066kr0.00
Oct 31, 2026Nov 1, 2026kr0.001525kr0.001929kr0.001525kr0.001828kr48,141kr0.00
Oct 30, 2026Oct 31, 2026kr0.001477kr0.001819kr0.001462kr0.001526kr78,542kr0.00
Oct 29, 2026Oct 30, 2026kr0.003051kr0.003053kr0.001477kr0.001478kr189,911kr0.00
Oct 28, 2026Oct 29, 2026kr0.001791kr0.003112kr0.001684kr0.003051kr92,066kr0.00
Oct 27, 2026Oct 28, 2026kr0.002443kr0.002456kr0.001758kr0.001791kr68,563kr0.00
Oct 26, 2026Oct 27, 2026kr0.002008kr0.002525kr0.001755kr0.002455kr48,894kr0.00
Oct 25, 2026Oct 26, 2026kr0.002175kr0.002177kr0.001924kr0.002008kr48,078kr0.00
Oct 24, 2026Oct 25, 2026kr0.002301kr0.002304kr0.002171kr0.002175kr60,485kr0.00
Oct 23, 2026Oct 24, 2026kr0.002613kr0.002843kr0.002300kr0.002301kr41,600kr0.00
Oct 22, 2026Oct 23, 2026kr0.003157kr0.003164kr0.002468kr0.002613kr117,253kr0.00
Oct 21, 2026Oct 22, 2026kr0.002639kr0.003763kr0.002639kr0.003158kr103,737kr0.00
Oct 20, 2026Oct 21, 2026kr0.002064kr0.002641kr0.002058kr0.002636kr67,334kr0.00
Oct 19, 2026Oct 20, 2026kr0.002508kr0.002510kr0.002061kr0.002064kr93,102kr0.00
Oct 18, 2026Oct 19, 2026kr0.002571kr0.002791kr0.002374kr0.002508kr82,248kr0.00
Oct 17, 2026Oct 18, 2026kr0.002927kr0.003014kr0.002550kr0.002572kr114,738kr0.00
Oct 16, 2026Oct 17, 2026kr0.004116kr0.004116kr0.002869kr0.002927kr215,378kr0.00
Oct 15, 2026Oct 16, 2026kr0.003100kr0.004131kr0.002663kr0.004116kr213,205kr0.00
Oct 14, 2026Oct 15, 2026kr0.003802kr0.004181kr0.003098kr0.003100kr151,479kr0.00
Oct 13, 2026Oct 14, 2026kr0.004252kr0.004412kr0.003407kr0.003802kr140,632kr0.00
Oct 12, 2026Oct 13, 2026kr0.005160kr0.005471kr0.004240kr0.004258kr124,927kr0.00
Oct 11, 2026Oct 12, 2026kr0.005496kr0.005500kr0.005141kr0.005160kr130,267kr0.00
Oct 10, 2026Oct 11, 2026kr0.005624kr0.006073kr0.005463kr0.005497kr368,331kr0.00
Oct 9, 2026Oct 10, 2026kr0.004372kr0.006629kr0.004312kr0.005624kr518,766kr0.00
Oct 8, 2026Oct 9, 2026kr0.004451kr0.004491kr0.003980kr0.004372kr314,785kr0.00
Oct 7, 2026Oct 8, 2026kr0.004144kr0.005849kr0.004093kr0.004448kr312,425kr0.00
Oct 6, 2026Oct 7, 2026kr0.004309kr0.004951kr0.004135kr0.004144kr192,437kr0.00
Oct 5, 2026Oct 6, 2026kr0.003703kr0.004526kr0.003703kr0.004309kr192,830kr0.00
Oct 4, 2026Oct 5, 2026kr0.003344kr0.003850kr0.003344kr0.003702kr186,164kr0.00
Oct 3, 2026Oct 4, 2026kr0.003993kr0.004009kr0.003342kr0.003343kr222,627kr0.00

Få en fullständig översikt över prishistoriken för Wrestler med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrestler – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrestler, samt historisk handelsvolym och marknadsvärde för WRESTLER.

Följ Wrestlers historik i sin helhet, från startpriset för Wrestler till de senaste prisdata för WRESTLER. Vårt verktyg för prishistorik för WRESTLER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp