Bild av WRESTLER
WRESTLERWrestler
kr0.002516
40.16%
1D

Wrestler (WRESTLER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.001789kr0.002516kr0.001539kr0.002516kr20,446kr0.00
Nov 1, 2026Nov 2, 2026kr0.001826kr0.001836kr0.001787kr0.001791kr14,070kr0.00
Oct 31, 2026Nov 1, 2026kr0.001526kr0.001930kr0.001526kr0.001829kr48,156kr0.00
Oct 30, 2026Oct 31, 2026kr0.001478kr0.001819kr0.001462kr0.001527kr78,567kr0.00
Oct 29, 2026Oct 30, 2026kr0.003052kr0.003054kr0.001477kr0.001479kr189,969kr0.00
Oct 28, 2026Oct 29, 2026kr0.001792kr0.003113kr0.001685kr0.003052kr92,094kr0.00
Oct 27, 2026Oct 28, 2026kr0.002444kr0.002456kr0.001758kr0.001792kr68,584kr0.00
Oct 26, 2026Oct 27, 2026kr0.002008kr0.002526kr0.001755kr0.002456kr48,909kr0.00
Oct 25, 2026Oct 26, 2026kr0.002175kr0.002177kr0.001925kr0.002008kr48,092kr0.00
Oct 24, 2026Oct 25, 2026kr0.002301kr0.002305kr0.002172kr0.002175kr60,504kr0.00
Oct 23, 2026Oct 24, 2026kr0.002614kr0.002843kr0.002301kr0.002301kr41,613kr0.00
Oct 22, 2026Oct 23, 2026kr0.003158kr0.003165kr0.002469kr0.002614kr117,290kr0.00
Oct 21, 2026Oct 22, 2026kr0.002639kr0.003764kr0.002639kr0.003159kr103,770kr0.00
Oct 20, 2026Oct 21, 2026kr0.002065kr0.002642kr0.002059kr0.002637kr67,354kr0.00
Oct 19, 2026Oct 20, 2026kr0.002509kr0.002510kr0.002062kr0.002065kr93,131kr0.00
Oct 18, 2026Oct 19, 2026kr0.002572kr0.002792kr0.002375kr0.002508kr82,274kr0.00
Oct 17, 2026Oct 18, 2026kr0.002928kr0.003015kr0.002551kr0.002572kr114,774kr0.00
Oct 16, 2026Oct 17, 2026kr0.004117kr0.004117kr0.002870kr0.002928kr215,445kr0.00
Oct 15, 2026Oct 16, 2026kr0.003101kr0.004132kr0.002664kr0.004117kr213,271kr0.00
Oct 14, 2026Oct 15, 2026kr0.003803kr0.004182kr0.003099kr0.003101kr151,526kr0.00
Oct 13, 2026Oct 14, 2026kr0.004253kr0.004413kr0.003408kr0.003803kr140,676kr0.00
Oct 12, 2026Oct 13, 2026kr0.005161kr0.005473kr0.004242kr0.004260kr124,966kr0.00
Oct 11, 2026Oct 12, 2026kr0.005498kr0.005501kr0.005143kr0.005161kr130,308kr0.00
Oct 10, 2026Oct 11, 2026kr0.005626kr0.006075kr0.005465kr0.005498kr368,445kr0.00
Oct 9, 2026Oct 10, 2026kr0.004374kr0.006631kr0.004314kr0.005626kr518,927kr0.00
Oct 8, 2026Oct 9, 2026kr0.004452kr0.004492kr0.003981kr0.004374kr314,882kr0.00
Oct 7, 2026Oct 8, 2026kr0.004145kr0.005851kr0.004095kr0.004449kr312,522kr0.00
Oct 6, 2026Oct 7, 2026kr0.004310kr0.004952kr0.004137kr0.004145kr192,497kr0.00
Oct 5, 2026Oct 6, 2026kr0.003704kr0.004528kr0.003704kr0.004310kr192,889kr0.00
Oct 4, 2026Oct 5, 2026kr0.003345kr0.003851kr0.003345kr0.003703kr186,222kr0.00
Oct 3, 2026Oct 4, 2026kr0.003994kr0.004010kr0.003343kr0.003344kr222,696kr0.00

Få en fullständig översikt över prishistoriken för Wrestler med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrestler – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrestler, samt historisk handelsvolym och marknadsvärde för WRESTLER.

Följ Wrestlers historik i sin helhet, från startpriset för Wrestler till de senaste prisdata för WRESTLER. Vårt verktyg för prishistorik för WRESTLER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp