Bild av UST
USTWrapped UST Token
kr0.04350
-4.10%
1D

Wrapped UST Token (UST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04533kr0.04581kr0.04317kr0.04374kr1.59Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04552kr0.04639kr0.04509kr0.04533kr1.66Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04615kr0.04709kr0.04504kr0.04552kr1.69Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04528kr0.04615kr0.04270kr0.04615kr2.11Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05060kr0.05069kr0.04528kr0.04528kr1.85Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.05035kr0.05121kr0.04947kr0.05060kr1.65Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04905kr0.05035kr0.04874kr0.05035kr1.72Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04934kr0.04975kr0.04783kr0.04905kr2.21Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04868kr0.05245kr0.04848kr0.04919kr3.06Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04665kr0.05056kr0.04636kr0.04868kr2.10Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04650kr0.04827kr0.04573kr0.04665kr1.74Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04926kr0.04945kr0.04622kr0.04650kr1.83Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04930kr0.05030kr0.04900kr0.04926kr1.77Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04754kr0.04939kr0.04671kr0.04930kr1.72Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04769kr0.04838kr0.04658kr0.04754kr2.34Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05121kr0.05121kr0.04552kr0.04781kr3.95Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05021kr0.05489kr0.04850kr0.05126kr1.99Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04953kr0.05036kr0.04850kr0.05021kr1.66Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04923kr0.05020kr0.04675kr0.04953kr1.73Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05082kr0.05116kr0.04857kr0.04923kr1.60Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.05017kr0.05159kr0.04886kr0.05077kr1.72Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05337kr0.05349kr0.05017kr0.05017kr1.72Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05310kr0.05422kr0.05213kr0.05337kr1.72Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05348kr0.05367kr0.05271kr0.05310kr1.75Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05188kr0.05355kr0.05149kr0.05348kr1.93Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05335kr0.05469kr0.05009kr0.05188kr1.76Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05602kr0.05617kr0.05182kr0.05335kr1.76Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05718kr0.05727kr0.05570kr0.05602kr1.70Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05732kr0.05794kr0.05635kr0.05718kr1.69Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05645kr0.05770kr0.05635kr0.05732kr1.68Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05666kr0.05751kr0.05604kr0.05645kr1.91Mkr0.00

Få en fullständig översikt över prishistoriken för Wrapped UST Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped UST Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped UST Token, samt historisk handelsvolym och marknadsvärde för UST.

Följ Wrapped UST Tokens historik i sin helhet, från startpriset för Wrapped UST Token till de senaste prisdata för UST. Vårt verktyg för prishistorik för UST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp