Bild av WPLS
WPLSWrapped Pulse
kr0.00005905
4.86%
1D

Wrapped Pulse (WPLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00005482kr0.00005822kr0.00005471kr0.00005779kr2.77Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.00005714kr0.00005824kr0.00005430kr0.00005482kr5.03Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.00005225kr0.00005802kr0.00005225kr0.00005714kr7.00Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.00004941kr0.00005224kr0.00004941kr0.00005224kr2.84Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.00005076kr0.00005085kr0.00004659kr0.00004941kr2.55Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.00005383kr0.00006282kr0.00004404kr0.00005076kr2.61Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.00005222kr0.00005459kr0.00005142kr0.00005383kr3.70Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.00005563kr0.00005563kr0.00005134kr0.00005217kr4.34Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.00005505kr0.00005609kr0.00005418kr0.00005563kr4.14Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.00005735kr0.00005735kr0.00005369kr0.00005505kr5.77Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.00005170kr0.00005905kr0.00005170kr0.00005735kr7.93Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.00004790kr0.00005170kr0.00004269kr0.00005170kr6.73Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.00005100kr0.00005105kr0.00004511kr0.00004788kr8.89Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.00005129kr0.00005877kr0.00005088kr0.00005098kr10.07Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.00006207kr0.00006313kr0.00005132kr0.00005132kr8.86Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.00005742kr0.0008796kr0.00005623kr0.00006181kr27.57Mkr512.51M
Oct 15, 2026Oct 16, 2026kr0.00006131kr0.00006659kr0.00005518kr0.00005881kr218.99Mkr520.33M
Oct 14, 2026Oct 15, 2026kr0.00008854kr0.00008932kr0.00004898kr0.00006166kr78.97Mkr638.79M
Oct 13, 2026Oct 14, 2026kr0.00008885kr0.00009000kr0.00008709kr0.00008888kr10.73Mkr762.15M
Oct 12, 2026Oct 13, 2026kr0.00009468kr0.00009653kr0.00008899kr0.00008905kr8.53Mkr807.86M
Oct 11, 2026Oct 12, 2026kr0.00009338kr0.0001163kr0.00009338kr0.0001014kr1.96Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.00008758kr0.00009339kr0.00008758kr0.00009337kr2.05Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.00008484kr0.00008757kr0.00008484kr0.00008757kr2.87Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.00008792kr0.00009038kr0.00008331kr0.00008482kr3.28Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.00009080kr0.00009092kr0.00008792kr0.00008792kr2.87Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.00009549kr0.00009666kr0.00009002kr0.00009078kr6.15Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.00008871kr0.00009549kr0.00008867kr0.00009549kr4.47Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.00008466kr0.00008870kr0.00008458kr0.00008870kr8.36Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.00009421kr0.00009504kr0.00008462kr0.00008466kr7.26Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.00009926kr0.00009926kr0.00009401kr0.00009421kr5.17Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.0001033kr0.0001034kr0.00009386kr0.00009926kr6.08Mkr0.00

Få en fullständig översikt över prishistoriken för Wrapped Pulse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped Pulse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped Pulse, samt historisk handelsvolym och marknadsvärde för WPLS.

Följ Wrapped Pulses historik i sin helhet, från startpriset för Wrapped Pulse till de senaste prisdata för WPLS. Vårt verktyg för prishistorik för WPLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp