Bild av WNCG
WNCGWrapped NCG
kr0.03845
-0.62%
1D

Wrapped NCG (WNCG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03889kr0.03902kr0.03845kr0.03877kr208,070kr0.00
Oct 19, 2026Oct 20, 2026kr0.03943kr0.03949kr0.03846kr0.03889kr243,826kr0.00
Oct 18, 2026Oct 19, 2026kr0.03980kr0.04007kr0.03943kr0.03943kr147,943kr0.00
Oct 17, 2026Oct 18, 2026kr0.04108kr0.04112kr0.03952kr0.03980kr294,638kr0.00
Oct 16, 2026Oct 17, 2026kr0.04103kr0.04136kr0.04075kr0.04108kr203,865kr0.00
Oct 15, 2026Oct 16, 2026kr0.04150kr0.04155kr0.04051kr0.04102kr517,452kr0.00
Oct 14, 2026Oct 15, 2026kr0.04216kr0.04257kr0.04150kr0.04150kr232,036kr0.00
Oct 13, 2026Oct 14, 2026kr0.04199kr0.04222kr0.04131kr0.04216kr220,731kr0.00
Oct 12, 2026Oct 13, 2026kr0.04292kr0.04314kr0.04177kr0.04199kr129,550kr0.00
Oct 11, 2026Oct 12, 2026kr0.04294kr0.04307kr0.04263kr0.04290kr78,451kr0.00
Oct 10, 2026Oct 11, 2026kr0.04254kr0.04324kr0.04254kr0.04294kr271,298kr0.00
Oct 9, 2026Oct 10, 2026kr0.04171kr0.04346kr0.04171kr0.04255kr1.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04169kr0.04301kr0.04133kr0.04158kr402,566kr0.00
Oct 7, 2026Oct 8, 2026kr0.04363kr0.04366kr0.04131kr0.04169kr372,796kr0.00
Oct 6, 2026Oct 7, 2026kr0.04403kr0.04403kr0.04250kr0.04346kr529,709kr0.00
Oct 5, 2026Oct 6, 2026kr0.04311kr0.04429kr0.04241kr0.04403kr416,083kr0.00
Oct 4, 2026Oct 5, 2026kr0.04301kr0.04321kr0.04242kr0.04311kr201,034kr0.00
Oct 3, 2026Oct 4, 2026kr0.04328kr0.04373kr0.04280kr0.04301kr199,868kr0.00
Oct 2, 2026Oct 3, 2026kr0.04298kr0.04418kr0.04274kr0.04328kr170,796kr0.00
Oct 1, 2026Oct 2, 2026kr0.04307kr0.04307kr0.04243kr0.04298kr152,397kr0.00
Sep 30, 2026Oct 1, 2026kr0.04291kr0.04326kr0.04245kr0.04307kr262,645kr0.00
Sep 29, 2026Sep 30, 2026kr0.04264kr0.04291kr0.04200kr0.04291kr440,545kr0.00
Sep 28, 2026Sep 29, 2026kr0.04533kr0.04533kr0.04195kr0.04240kr739,574kr0.00
Sep 27, 2026Sep 28, 2026kr0.04450kr0.04533kr0.04375kr0.04533kr617,743kr0.00
Sep 26, 2026Sep 27, 2026kr0.04527kr0.04552kr0.04426kr0.04450kr455,728kr0.00
Sep 25, 2026Sep 26, 2026kr0.04446kr0.04521kr0.04418kr0.04521kr251,731kr0.00
Sep 24, 2026Sep 25, 2026kr0.04418kr0.04449kr0.04382kr0.04446kr743,643kr0.00
Sep 23, 2026Sep 24, 2026kr0.04428kr0.04533kr0.04346kr0.04418kr890,775kr0.00
Sep 22, 2026Sep 23, 2026kr0.04286kr0.04477kr0.04263kr0.04428kr704,607kr0.00
Sep 21, 2026Sep 22, 2026kr0.04144kr0.04318kr0.04144kr0.04286kr550,799kr0.00

Få en fullständig översikt över prishistoriken för Wrapped NCG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped NCG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped NCG, samt historisk handelsvolym och marknadsvärde för WNCG.

Följ Wrapped NCGs historik i sin helhet, från startpriset för Wrapped NCG till de senaste prisdata för WNCG. Vårt verktyg för prishistorik för WNCG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp