Bild av WNCG
WNCGWrapped NCG
kr0.03829
-1.34%
1D

Wrapped NCG (WNCG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03885kr0.03897kr0.03840kr0.03872kr207,824kr0.00
Oct 19, 2026Oct 20, 2026kr0.03938kr0.03944kr0.03842kr0.03885kr243,537kr0.00
Oct 18, 2026Oct 19, 2026kr0.03975kr0.04003kr0.03938kr0.03938kr147,768kr0.00
Oct 17, 2026Oct 18, 2026kr0.04103kr0.04107kr0.03947kr0.03975kr294,290kr0.00
Oct 16, 2026Oct 17, 2026kr0.04098kr0.04131kr0.04070kr0.04103kr203,624kr0.00
Oct 15, 2026Oct 16, 2026kr0.04145kr0.04150kr0.04046kr0.04098kr516,840kr0.00
Oct 14, 2026Oct 15, 2026kr0.04211kr0.04252kr0.04145kr0.04145kr231,761kr0.00
Oct 13, 2026Oct 14, 2026kr0.04194kr0.04217kr0.04126kr0.04211kr220,470kr0.00
Oct 12, 2026Oct 13, 2026kr0.04287kr0.04308kr0.04172kr0.04194kr129,397kr0.00
Oct 11, 2026Oct 12, 2026kr0.04289kr0.04302kr0.04258kr0.04285kr78,358kr0.00
Oct 10, 2026Oct 11, 2026kr0.04249kr0.04319kr0.04249kr0.04289kr270,977kr0.00
Oct 9, 2026Oct 10, 2026kr0.04166kr0.04341kr0.04166kr0.04249kr1.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04164kr0.04296kr0.04128kr0.04153kr402,090kr0.00
Oct 7, 2026Oct 8, 2026kr0.04358kr0.04361kr0.04126kr0.04164kr372,355kr0.00
Oct 6, 2026Oct 7, 2026kr0.04398kr0.04398kr0.04245kr0.04341kr529,082kr0.00
Oct 5, 2026Oct 6, 2026kr0.04306kr0.04424kr0.04236kr0.04398kr415,591kr0.00
Oct 4, 2026Oct 5, 2026kr0.04296kr0.04316kr0.04237kr0.04306kr200,797kr0.00
Oct 3, 2026Oct 4, 2026kr0.04323kr0.04368kr0.04275kr0.04296kr199,632kr0.00
Oct 2, 2026Oct 3, 2026kr0.04293kr0.04413kr0.04269kr0.04323kr170,594kr0.00
Oct 1, 2026Oct 2, 2026kr0.04302kr0.04302kr0.04238kr0.04293kr152,217kr0.00
Sep 30, 2026Oct 1, 2026kr0.04285kr0.04321kr0.04240kr0.04302kr262,335kr0.00
Sep 29, 2026Sep 30, 2026kr0.04259kr0.04285kr0.04195kr0.04285kr440,024kr0.00
Sep 28, 2026Sep 29, 2026kr0.04528kr0.04528kr0.04190kr0.04235kr738,699kr0.00
Sep 27, 2026Sep 28, 2026kr0.04444kr0.04527kr0.04370kr0.04527kr617,012kr0.00
Sep 26, 2026Sep 27, 2026kr0.04522kr0.04546kr0.04421kr0.04444kr455,189kr0.00
Sep 25, 2026Sep 26, 2026kr0.04441kr0.04516kr0.04412kr0.04516kr251,433kr0.00
Sep 24, 2026Sep 25, 2026kr0.04413kr0.04444kr0.04377kr0.04441kr742,763kr0.00
Sep 23, 2026Sep 24, 2026kr0.04423kr0.04528kr0.04340kr0.04413kr889,721kr0.00
Sep 22, 2026Sep 23, 2026kr0.04281kr0.04472kr0.04258kr0.04423kr703,773kr0.00
Sep 21, 2026Sep 22, 2026kr0.04139kr0.04313kr0.04139kr0.04281kr550,148kr0.00

Få en fullständig översikt över prishistoriken för Wrapped NCG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped NCG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped NCG, samt historisk handelsvolym och marknadsvärde för WNCG.

Följ Wrapped NCGs historik i sin helhet, från startpriset för Wrapped NCG till de senaste prisdata för WNCG. Vårt verktyg för prishistorik för WNCG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp