Bild av WKAS
WKASWrapped Kaspa
kr0.01574
-6.35%
1D

Wrapped Kaspa (WKAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.01708kr0.01711kr0.01527kr0.01576kr2,024.45kr0.00
Sep 21, 2026Sep 22, 2026kr0.01459kr0.01778kr0.01394kr0.01708kr1,031.09kr0.00
Sep 20, 2026Sep 21, 2026kr0.01391kr0.01465kr0.01356kr0.01459kr4,038.82kr0.00
Sep 19, 2026Sep 20, 2026kr0.01712kr0.01856kr0.01321kr0.01391kr2,333.29kr0.00
Sep 18, 2026Sep 19, 2026kr0.01782kr0.01784kr0.01450kr0.01716kr1,914.66kr0.00
Sep 17, 2026Sep 18, 2026kr0.01554kr0.01797kr0.01551kr0.01782kr443.21kr0.00
Sep 16, 2026Sep 17, 2026kr0.01453kr0.01562kr0.01453kr0.01554kr416.18kr0.00
Sep 15, 2026Sep 16, 2026kr0.01936kr0.01944kr0.01358kr0.01453kr549.93kr0.00
Sep 14, 2026Sep 15, 2026kr0.02070kr0.02127kr0.01621kr0.01936kr1,814.11kr0.00
Sep 13, 2026Sep 14, 2026kr0.02436kr0.02472kr0.01787kr0.02070kr2,153.67kr0.00
Sep 12, 2026Sep 13, 2026kr0.01731kr0.02434kr0.01726kr0.02434kr3,776.14kr0.00
Sep 11, 2026Sep 12, 2026kr0.02416kr0.02433kr0.01712kr0.01731kr3,126.15kr0.00
Sep 10, 2026Sep 11, 2026kr0.02156kr0.02464kr0.02095kr0.02418kr1,545.63kr0.00
Sep 9, 2026Sep 10, 2026kr0.02218kr0.02495kr0.02125kr0.02156kr1,368.80kr0.00
Sep 8, 2026Sep 9, 2026kr0.02185kr0.02283kr0.02151kr0.02218kr1,870.13kr0.00
Sep 7, 2026Sep 8, 2026kr0.02054kr0.02190kr0.01999kr0.02185kr2,119.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.02028kr0.02066kr0.01979kr0.02054kr741.83kr0.00
Sep 5, 2026Sep 6, 2026kr0.01949kr0.02042kr0.01919kr0.02028kr1,024.63kr0.00
Sep 4, 2026Sep 5, 2026kr0.02235kr0.02239kr0.01923kr0.01947kr2,344.56kr0.00
Sep 3, 2026Sep 4, 2026kr0.01814kr0.02241kr0.01813kr0.02235kr2,485.89kr0.00
Sep 2, 2026Sep 3, 2026kr0.02058kr0.02067kr0.01757kr0.01813kr2,798.91kr0.00
Sep 1, 2026Sep 2, 2026kr0.02264kr0.02326kr0.02043kr0.02058kr2,932.22kr0.00
Aug 31, 2026Sep 1, 2026kr0.02407kr0.02483kr0.02251kr0.02264kr1,427.35kr0.00
Aug 30, 2026Aug 31, 2026kr0.02631kr0.02767kr0.02397kr0.02402kr2,850.57kr0.00
Aug 29, 2026Aug 30, 2026kr0.02280kr0.02631kr0.01861kr0.02631kr1,071.31kr0.00
Aug 28, 2026Aug 29, 2026kr0.02597kr0.02621kr0.02272kr0.02280kr2,021.99kr0.00
Aug 27, 2026Aug 28, 2026kr0.02219kr0.02599kr0.02081kr0.02597kr1,744.67kr0.00
Aug 26, 2026Aug 27, 2026kr0.02111kr0.02252kr0.02040kr0.02218kr795.31kr0.00
Aug 25, 2026Aug 26, 2026kr0.02029kr0.02159kr0.01995kr0.02111kr588.96kr0.00
Aug 24, 2026Aug 25, 2026kr0.02072kr0.02114kr0.02023kr0.02029kr428.96kr0.00
Aug 23, 2026Aug 24, 2026kr0.02067kr0.02087kr0.02001kr0.02072kr1,368.57kr0.00

Få en fullständig översikt över prishistoriken för Wrapped Kaspa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped Kaspa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped Kaspa, samt historisk handelsvolym och marknadsvärde för WKAS.

Följ Wrapped Kaspas historik i sin helhet, från startpriset för Wrapped Kaspa till de senaste prisdata för WKAS. Vårt verktyg för prishistorik för WKAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp