Bild av WKAS
WKASWrapped Kaspa
kr0.02151
-1.45%
1D

Wrapped Kaspa (WKAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02210kr0.02221kr0.02129kr0.02186kr1,551.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.02142kr0.02255kr0.02129kr0.02210kr3,346.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.01974kr0.02158kr0.01933kr0.02143kr3,136.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.02309kr0.02336kr0.01970kr0.01975kr1,761.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.02029kr0.02312kr0.02021kr0.02309kr2,897.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.01932kr0.02088kr0.01930kr0.02029kr2,940.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.01792kr0.01957kr0.01792kr0.01932kr1,506.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.01898kr0.01910kr0.01652kr0.01794kr1,078.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.02051kr0.02054kr0.01883kr0.01898kr2,689.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.01945kr0.02198kr0.01836kr0.02051kr6,047.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.01947kr0.02103kr0.01817kr0.01946kr891.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.02015kr0.02070kr0.01933kr0.01947kr151.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.01933kr0.02015kr0.01882kr0.02015kr1,837.87kr0.00
Oct 2, 2026Oct 3, 2026kr0.01878kr0.02240kr0.01871kr0.01933kr3,820.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.01891kr0.01912kr0.01638kr0.01876kr996.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.01571kr0.01952kr0.01558kr0.01951kr6,580.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.01769kr0.01962kr0.01570kr0.01572kr8,239.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.01893kr0.02188kr0.01616kr0.01769kr9,957.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.01635kr0.02334kr0.01632kr0.01893kr5,760.39kr0.00
Sep 26, 2026Sep 27, 2026kr0.01610kr0.01875kr0.01589kr0.01635kr2,110.52kr0.00
Sep 25, 2026Sep 26, 2026kr0.01541kr0.01611kr0.01468kr0.01611kr1,634.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.01539kr0.01666kr0.01529kr0.01541kr1,022.42kr0.00
Sep 23, 2026Sep 24, 2026kr0.01578kr0.01604kr0.01526kr0.01538kr2,385.85kr0.00
Sep 22, 2026Sep 23, 2026kr0.01710kr0.01713kr0.01529kr0.01578kr2,026.73kr0.00
Sep 21, 2026Sep 22, 2026kr0.01460kr0.01780kr0.01396kr0.01710kr1,032.25kr0.00
Sep 20, 2026Sep 21, 2026kr0.01393kr0.01466kr0.01358kr0.01460kr4,043.38kr0.00
Sep 19, 2026Sep 20, 2026kr0.01714kr0.01858kr0.01322kr0.01393kr2,335.93kr0.00
Sep 18, 2026Sep 19, 2026kr0.01784kr0.01786kr0.01452kr0.01718kr1,916.82kr0.00
Sep 17, 2026Sep 18, 2026kr0.01555kr0.01799kr0.01552kr0.01784kr418.81kr0.00
Sep 16, 2026Sep 17, 2026kr0.01455kr0.01564kr0.01455kr0.01556kr416.65kr0.00

Få en fullständig översikt över prishistoriken för Wrapped Kaspa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped Kaspa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped Kaspa, samt historisk handelsvolym och marknadsvärde för WKAS.

Följ Wrapped Kaspas historik i sin helhet, från startpriset för Wrapped Kaspa till de senaste prisdata för WKAS. Vårt verktyg för prishistorik för WKAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp