Bild av WKAS
WKASWrapped Kaspa
kr0.02228
2.58%
1D

Wrapped Kaspa (WKAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02212kr0.02223kr0.02131kr0.02187kr1,552.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.02144kr0.02257kr0.02131kr0.02212kr3,349.55kr0.00
Oct 13, 2026Oct 14, 2026kr0.01976kr0.02159kr0.01934kr0.02145kr3,139.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.02311kr0.02338kr0.01972kr0.01976kr1,763.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.02030kr0.02314kr0.02022kr0.02311kr2,900.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.01933kr0.02090kr0.01932kr0.02030kr2,942.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.01794kr0.01958kr0.01794kr0.01933kr1,507.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.01900kr0.01912kr0.01653kr0.01795kr1,079.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.02053kr0.02056kr0.01884kr0.01900kr2,691.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.01947kr0.02200kr0.01837kr0.02053kr6,052.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.01948kr0.02104kr0.01818kr0.01947kr892.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.02016kr0.02071kr0.01935kr0.01948kr151.75kr0.00
Oct 3, 2026Oct 4, 2026kr0.01934kr0.02016kr0.01884kr0.02016kr1,839.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.01879kr0.02242kr0.01872kr0.01934kr3,823.40kr0.00
Oct 1, 2026Oct 2, 2026kr0.01893kr0.01913kr0.01639kr0.01878kr997.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.01573kr0.01954kr0.01559kr0.01952kr6,585.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.01771kr0.01964kr0.01572kr0.01573kr8,246.46kr0.00
Sep 28, 2026Sep 29, 2026kr0.01895kr0.02189kr0.01617kr0.01771kr9,965.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.01636kr0.02336kr0.01633kr0.01895kr5,764.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.01612kr0.01876kr0.01590kr0.01636kr2,112.18kr0.00
Sep 25, 2026Sep 26, 2026kr0.01543kr0.01613kr0.01469kr0.01612kr1,635.41kr0.00
Sep 24, 2026Sep 25, 2026kr0.01540kr0.01667kr0.01530kr0.01543kr1,023.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.01579kr0.01605kr0.01527kr0.01539kr2,387.74kr0.00
Sep 22, 2026Sep 23, 2026kr0.01711kr0.01714kr0.01530kr0.01579kr2,028.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.01461kr0.01781kr0.01397kr0.01711kr1,033.07kr0.00
Sep 20, 2026Sep 21, 2026kr0.01394kr0.01467kr0.01359kr0.01461kr4,046.58kr0.00
Sep 19, 2026Sep 20, 2026kr0.01715kr0.01859kr0.01323kr0.01394kr2,337.77kr0.00
Sep 18, 2026Sep 19, 2026kr0.01785kr0.01787kr0.01453kr0.01719kr1,918.33kr0.00
Sep 17, 2026Sep 18, 2026kr0.01557kr0.01801kr0.01554kr0.01785kr419.14kr0.00
Sep 16, 2026Sep 17, 2026kr0.01456kr0.01565kr0.01456kr0.01557kr416.98kr0.00

Få en fullständig översikt över prishistoriken för Wrapped Kaspa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped Kaspa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped Kaspa, samt historisk handelsvolym och marknadsvärde för WKAS.

Följ Wrapped Kaspas historik i sin helhet, från startpriset för Wrapped Kaspa till de senaste prisdata för WKAS. Vårt verktyg för prishistorik för WKAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp