Bild av WILC
WILCWrapped ILCOIN
kr0.01010
4.13%
1D

Wrapped ILCOIN (WILC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.009846kr0.009859kr0.009595kr0.009667kr28,910kr0.00
Oct 25, 2026Oct 26, 2026kr0.01005kr0.01007kr0.009848kr0.009848kr24,081kr0.00
Oct 24, 2026Oct 25, 2026kr0.01009kr0.01029kr0.009899kr0.01007kr10,683kr0.00
Oct 23, 2026Oct 24, 2026kr0.01006kr0.01033kr0.009943kr0.01009kr27,435kr0.00
Oct 22, 2026Oct 23, 2026kr0.009916kr0.01020kr0.009911kr0.01006kr19,054kr0.00
Oct 21, 2026Oct 22, 2026kr0.01001kr0.01009kr0.009916kr0.009916kr13,001kr0.00
Oct 20, 2026Oct 21, 2026kr0.009947kr0.01005kr0.009929kr0.01001kr16,615kr0.00
Oct 19, 2026Oct 20, 2026kr0.009860kr0.01018kr0.009860kr0.009947kr15,925kr0.00
Oct 18, 2026Oct 19, 2026kr0.009847kr0.009948kr0.009829kr0.009860kr16,986kr0.00
Oct 17, 2026Oct 18, 2026kr0.01000kr0.01002kr0.009838kr0.009847kr8,916.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.01006kr0.01016kr0.009855kr0.01000kr12,771kr0.00
Oct 15, 2026Oct 16, 2026kr0.009906kr0.01007kr0.009747kr0.01006kr20,473kr0.00
Oct 14, 2026Oct 15, 2026kr0.009844kr0.01024kr0.009844kr0.009906kr37,063kr0.00
Oct 13, 2026Oct 14, 2026kr0.01018kr0.01020kr0.009844kr0.009844kr25,601kr0.00
Oct 12, 2026Oct 13, 2026kr0.01015kr0.01085kr0.01015kr0.01019kr28,432kr0.00
Oct 11, 2026Oct 12, 2026kr0.01018kr0.01032kr0.01011kr0.01015kr6,941.02kr0.00
Oct 10, 2026Oct 11, 2026kr0.01003kr0.01018kr0.01003kr0.01018kr26,506kr0.00
Oct 9, 2026Oct 10, 2026kr0.01059kr0.01060kr0.009857kr0.01004kr55,532kr0.00
Oct 8, 2026Oct 9, 2026kr0.01091kr0.01097kr0.01054kr0.01059kr53,476kr0.00
Oct 7, 2026Oct 8, 2026kr0.01139kr0.01165kr0.01090kr0.01091kr82,083kr0.00
Oct 6, 2026Oct 7, 2026kr0.01187kr0.01188kr0.01133kr0.01138kr84,966kr0.00
Oct 5, 2026Oct 6, 2026kr0.01197kr0.01233kr0.01187kr0.01187kr32,796kr0.00
Oct 4, 2026Oct 5, 2026kr0.01272kr0.01273kr0.01202kr0.01202kr14,239kr0.00
Oct 3, 2026Oct 4, 2026kr0.01184kr0.01274kr0.01184kr0.01272kr21,012kr0.00
Oct 2, 2026Oct 3, 2026kr0.01218kr0.01284kr0.01182kr0.01183kr74,697kr0.00
Oct 1, 2026Oct 2, 2026kr0.01263kr0.01387kr0.01214kr0.01218kr71,909kr0.00
Sep 30, 2026Oct 1, 2026kr0.01166kr0.01279kr0.01162kr0.01263kr27,275kr0.00
Sep 29, 2026Sep 30, 2026kr0.01152kr0.01182kr0.01148kr0.01166kr13,265kr0.00
Sep 28, 2026Sep 29, 2026kr0.01121kr0.01163kr0.01085kr0.01152kr25,352kr0.00
Sep 27, 2026Sep 28, 2026kr0.01083kr0.01164kr0.01083kr0.01121kr41,524kr0.00

Få en fullständig översikt över prishistoriken för Wrapped ILCOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped ILCOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped ILCOIN, samt historisk handelsvolym och marknadsvärde för WILC.

Följ Wrapped ILCOINs historik i sin helhet, från startpriset för Wrapped ILCOIN till de senaste prisdata för WILC. Vårt verktyg för prishistorik för WILC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp