Bild av WBAN
WBANWrapped Banano
kr0.004813
-0.27%
1D

Wrapped Banano (WBAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.004835kr0.004835kr0.004832kr0.004832kr40.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.005014kr0.005014kr0.004835kr0.004835kr43.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.005014kr0.005015kr0.005014kr0.005014kr42.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.005015kr0.005111kr0.005006kr0.005015kr48.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.005019kr0.005019kr0.004894kr0.005014kr90.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.004955kr0.005070kr0.004955kr0.005019kr23.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.004955kr0.004955kr0.004955kr0.004955kr23.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.004955kr0.004955kr0.004955kr0.004955kr23.71kr0.00
Oct 9, 2026Oct 10, 2026kr0.004887kr0.004955kr0.004887kr0.004955kr68.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.005144kr0.005144kr0.004887kr0.004887kr117.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.005351kr0.005351kr0.005120kr0.005143kr59.94kr0.00
Oct 6, 2026Oct 7, 2026kr0.005350kr0.005355kr0.005349kr0.005351kr26.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.005352kr0.005385kr0.005315kr0.005350kr37.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.005252kr0.005360kr0.005232kr0.005351kr10.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.005258kr0.005268kr0.005251kr0.005252kr58.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.005481kr0.005481kr0.005258kr0.005259kr51.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.005450kr0.005507kr0.005443kr0.005481kr49.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.005299kr0.005561kr0.005299kr0.005450kr39.37kr0.00
Sep 29, 2026Sep 30, 2026kr0.005254kr0.005300kr0.005253kr0.005299kr15.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.005301kr0.005301kr0.005253kr0.005254kr23.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.005301kr0.005301kr0.005301kr0.005301kr23.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.005298kr0.005309kr0.005291kr0.005301kr25.80kr0.00
Sep 25, 2026Sep 26, 2026kr0.005433kr0.005433kr0.005223kr0.005299kr29.69kr0.00
Sep 24, 2026Sep 25, 2026kr0.005433kr0.005433kr0.005433kr0.005433kr26.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.005720kr0.005815kr0.005432kr0.005433kr141.52kr0.00
Sep 22, 2026Sep 23, 2026kr0.005500kr0.005722kr0.005417kr0.005720kr880.39kr0.00
Sep 21, 2026Sep 22, 2026kr0.005408kr0.005507kr0.005391kr0.005495kr317.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.005449kr0.005606kr0.005231kr0.005408kr0.5997kr0.00
Sep 19, 2026Sep 20, 2026kr0.005357kr0.005455kr0.005356kr0.005449kr84.75kr0.00
Sep 18, 2026Sep 19, 2026kr0.005021kr0.005357kr0.005021kr0.005357kr108.50kr0.00

Få en fullständig översikt över prishistoriken för Wrapped Banano med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped Banano – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped Banano, samt historisk handelsvolym och marknadsvärde för WBAN.

Följ Wrapped Bananos historik i sin helhet, från startpriset för Wrapped Banano till de senaste prisdata för WBAN. Vårt verktyg för prishistorik för WBAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp