Bild av WBAN
WBANWrapped Banano
kr0.005008
-0.44%
1D

Wrapped Banano (WBAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.005008kr0.005009kr0.005008kr0.005008kr42.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.005009kr0.005105kr0.005000kr0.005009kr48.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.005013kr0.005013kr0.004889kr0.005008kr90.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.004949kr0.005063kr0.004949kr0.005013kr23.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.004949kr0.004949kr0.004949kr0.004949kr23.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.004949kr0.004949kr0.004949kr0.004949kr23.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.004882kr0.004949kr0.004882kr0.004949kr68.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.005138kr0.005138kr0.004882kr0.004882kr117.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.005344kr0.005344kr0.005114kr0.005137kr59.87kr0.00
Oct 6, 2026Oct 7, 2026kr0.005344kr0.005348kr0.005343kr0.005344kr26.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.005346kr0.005379kr0.005308kr0.005344kr37.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.005245kr0.005354kr0.005226kr0.005345kr10.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.005252kr0.005261kr0.005244kr0.005245kr58.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.005475kr0.005475kr0.005252kr0.005253kr51.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.005443kr0.005500kr0.005436kr0.005475kr49.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.005293kr0.005554kr0.005293kr0.005443kr39.32kr0.00
Sep 29, 2026Sep 30, 2026kr0.005247kr0.005293kr0.005247kr0.005293kr15.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.005294kr0.005294kr0.005247kr0.005247kr23.67kr0.00
Sep 27, 2026Sep 28, 2026kr0.005294kr0.005294kr0.005294kr0.005294kr23.93kr0.00
Sep 26, 2026Sep 27, 2026kr0.005292kr0.005302kr0.005284kr0.005294kr25.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.005426kr0.005426kr0.005217kr0.005292kr29.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.005426kr0.005426kr0.005426kr0.005426kr26.80kr0.00
Sep 23, 2026Sep 24, 2026kr0.005713kr0.005808kr0.005425kr0.005426kr141.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.005493kr0.005715kr0.005410kr0.005713kr879.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.005401kr0.005500kr0.005384kr0.005489kr317.15kr0.00
Sep 20, 2026Sep 21, 2026kr0.005443kr0.005599kr0.005225kr0.005401kr0.5990kr0.00
Sep 19, 2026Sep 20, 2026kr0.005350kr0.005449kr0.005350kr0.005443kr84.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.005015kr0.005350kr0.005015kr0.005350kr108.37kr0.00
Sep 17, 2026Sep 18, 2026kr0.005082kr0.005082kr0.004956kr0.005015kr75.11kr0.00
Sep 16, 2026Sep 17, 2026kr0.005275kr0.005275kr0.005081kr0.005082kr18.46kr0.00

Få en fullständig översikt över prishistoriken för Wrapped Banano med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wrapped Banano – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wrapped Banano, samt historisk handelsvolym och marknadsvärde för WBAN.

Följ Wrapped Bananos historik i sin helhet, från startpriset för Wrapped Banano till de senaste prisdata för WBAN. Vårt verktyg för prishistorik för WBAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp