Bild av WOULD
WOULDwould
kr0.1209
2.68%
1D

would (WOULD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.1173kr0.1257kr0.1159kr0.1230kr574,008kr0.00
Oct 20, 2026Oct 21, 2026kr0.1426kr0.1426kr0.1173kr0.1173kr313,929kr0.00
Oct 19, 2026Oct 20, 2026kr0.1513kr0.1574kr0.1415kr0.1427kr225,413kr0.00
Oct 18, 2026Oct 19, 2026kr0.1664kr0.1686kr0.1504kr0.1513kr445,539kr0.00
Oct 17, 2026Oct 18, 2026kr0.1469kr0.1667kr0.1422kr0.1664kr276,072kr0.00
Oct 16, 2026Oct 17, 2026kr0.1444kr0.1569kr0.1410kr0.1469kr255,956kr0.00
Oct 15, 2026Oct 16, 2026kr0.1419kr0.1521kr0.1374kr0.1443kr234,449kr0.00
Oct 14, 2026Oct 15, 2026kr0.1476kr0.1502kr0.1396kr0.1415kr589,646kr0.00
Oct 13, 2026Oct 14, 2026kr0.1913kr0.1932kr0.1472kr0.1476kr505,822kr0.00
Oct 12, 2026Oct 13, 2026kr0.2153kr0.2210kr0.1884kr0.1913kr254,510kr0.00
Oct 11, 2026Oct 12, 2026kr0.2336kr0.2336kr0.2139kr0.2153kr202,213kr0.00
Oct 10, 2026Oct 11, 2026kr0.2400kr0.2400kr0.2291kr0.2336kr251,636kr0.00
Oct 9, 2026Oct 10, 2026kr0.2543kr0.2604kr0.2400kr0.2400kr233,348kr0.00
Oct 8, 2026Oct 9, 2026kr0.2704kr0.2748kr0.2425kr0.2543kr101,583kr0.00
Oct 7, 2026Oct 8, 2026kr0.2894kr0.2894kr0.2704kr0.2704kr145,553kr0.00
Oct 6, 2026Oct 7, 2026kr0.2882kr0.2946kr0.2844kr0.2894kr204,452kr0.00
Oct 5, 2026Oct 6, 2026kr0.2711kr0.2940kr0.2624kr0.2882kr249,600kr0.00
Oct 4, 2026Oct 5, 2026kr0.2590kr0.2824kr0.2577kr0.2705kr200,258kr0.00
Oct 3, 2026Oct 4, 2026kr0.2833kr0.2833kr0.2479kr0.2590kr662,451kr0.00
Oct 2, 2026Oct 3, 2026kr0.2879kr0.2962kr0.2721kr0.2835kr102,420kr0.00
Oct 1, 2026Oct 2, 2026kr0.2980kr0.2989kr0.2854kr0.2879kr68,965kr0.00
Sep 30, 2026Oct 1, 2026kr0.3071kr0.3115kr0.2960kr0.2980kr72,018kr0.00
Sep 29, 2026Sep 30, 2026kr0.3097kr0.3329kr0.3004kr0.3071kr61,456kr0.00
Sep 28, 2026Sep 29, 2026kr0.3242kr0.3289kr0.3005kr0.3053kr147,471kr0.00
Sep 27, 2026Sep 28, 2026kr0.3422kr0.3489kr0.3219kr0.3242kr124,988kr0.00
Sep 26, 2026Sep 27, 2026kr0.3380kr0.3422kr0.3282kr0.3422kr68,351kr0.00
Sep 25, 2026Sep 26, 2026kr0.3302kr0.3387kr0.3302kr0.3380kr72,108kr0.00
Sep 24, 2026Sep 25, 2026kr0.3193kr0.3337kr0.3193kr0.3302kr163,808kr0.00
Sep 23, 2026Sep 24, 2026kr0.3430kr0.3458kr0.3132kr0.3194kr205,807kr0.00
Sep 22, 2026Sep 23, 2026kr0.3437kr0.3478kr0.3396kr0.3430kr218,433kr0.00

Få en fullständig översikt över prishistoriken för would med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för would – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på would, samt historisk handelsvolym och marknadsvärde för WOULD.

Följ woulds historik i sin helhet, från startpriset för would till de senaste prisdata för WOULD. Vårt verktyg för prishistorik för WOULD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp