Bild av WOULD
WOULDwould
kr0.1187
-16.60%
1D

would (WOULD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.1510kr0.1570kr0.1412kr0.1424kr224,905kr0.00
Oct 18, 2026Oct 19, 2026kr0.1660kr0.1683kr0.1501kr0.1510kr444,535kr0.00
Oct 17, 2026Oct 18, 2026kr0.1466kr0.1663kr0.1419kr0.1660kr275,449kr0.00
Oct 16, 2026Oct 17, 2026kr0.1441kr0.1565kr0.1407kr0.1466kr255,379kr0.00
Oct 15, 2026Oct 16, 2026kr0.1416kr0.1517kr0.1371kr0.1439kr233,920kr0.00
Oct 14, 2026Oct 15, 2026kr0.1472kr0.1498kr0.1393kr0.1411kr588,317kr0.00
Oct 13, 2026Oct 14, 2026kr0.1908kr0.1927kr0.1469kr0.1473kr504,682kr0.00
Oct 12, 2026Oct 13, 2026kr0.2148kr0.2205kr0.1880kr0.1908kr253,936kr0.00
Oct 11, 2026Oct 12, 2026kr0.2331kr0.2331kr0.2134kr0.2148kr201,757kr0.00
Oct 10, 2026Oct 11, 2026kr0.2394kr0.2394kr0.2286kr0.2331kr251,069kr0.00
Oct 9, 2026Oct 10, 2026kr0.2537kr0.2598kr0.2394kr0.2394kr232,822kr0.00
Oct 8, 2026Oct 9, 2026kr0.2698kr0.2742kr0.2420kr0.2537kr101,354kr0.00
Oct 7, 2026Oct 8, 2026kr0.2887kr0.2887kr0.2698kr0.2698kr145,225kr0.00
Oct 6, 2026Oct 7, 2026kr0.2876kr0.2939kr0.2838kr0.2887kr203,991kr0.00
Oct 5, 2026Oct 6, 2026kr0.2705kr0.2934kr0.2618kr0.2876kr249,037kr0.00
Oct 4, 2026Oct 5, 2026kr0.2584kr0.2817kr0.2571kr0.2699kr199,807kr0.00
Oct 3, 2026Oct 4, 2026kr0.2827kr0.2827kr0.2474kr0.2584kr660,958kr0.00
Oct 2, 2026Oct 3, 2026kr0.2873kr0.2955kr0.2715kr0.2829kr102,190kr0.00
Oct 1, 2026Oct 2, 2026kr0.2973kr0.2983kr0.2848kr0.2873kr68,809kr0.00
Sep 30, 2026Oct 1, 2026kr0.3064kr0.3108kr0.2953kr0.2973kr71,856kr0.00
Sep 29, 2026Sep 30, 2026kr0.3090kr0.3321kr0.2997kr0.3064kr61,317kr0.00
Sep 28, 2026Sep 29, 2026kr0.3234kr0.3282kr0.2998kr0.3046kr147,139kr0.00
Sep 27, 2026Sep 28, 2026kr0.3415kr0.3481kr0.3212kr0.3234kr124,706kr0.00
Sep 26, 2026Sep 27, 2026kr0.3373kr0.3415kr0.3274kr0.3415kr68,197kr0.00
Sep 25, 2026Sep 26, 2026kr0.3294kr0.3379kr0.3294kr0.3373kr71,945kr0.00
Sep 24, 2026Sep 25, 2026kr0.3186kr0.3329kr0.3186kr0.3294kr163,439kr0.00
Sep 23, 2026Sep 24, 2026kr0.3423kr0.3450kr0.3125kr0.3187kr205,343kr0.00
Sep 22, 2026Sep 23, 2026kr0.3429kr0.3470kr0.3389kr0.3423kr217,940kr0.00
Sep 21, 2026Sep 22, 2026kr0.3490kr0.3544kr0.3417kr0.3429kr458,841kr0.00
Sep 20, 2026Sep 21, 2026kr0.3686kr0.3690kr0.3436kr0.3490kr394,680kr0.00

Få en fullständig översikt över prishistoriken för would med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för would – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på would, samt historisk handelsvolym och marknadsvärde för WOULD.

Följ woulds historik i sin helhet, från startpriset för would till de senaste prisdata för WOULD. Vårt verktyg för prishistorik för WOULD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp