Bild av XBRAIN
XBRAINWorldBrain
kr0.01018
-0.24%
1D

WorldBrain (XBRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr20.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr20.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr20.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.01019kr0.01020kr0.01018kr0.01018kr20.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.01033kr0.01034kr0.01018kr0.01019kr339.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.01040kr0.01040kr0.01033kr0.01033kr673.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr687.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr687.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr687.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr687.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr687.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr687.62kr0.00
Sep 26, 2026Sep 27, 2026kr0.01039kr0.01041kr0.01037kr0.01040kr687.26kr0.00
Sep 25, 2026Sep 26, 2026kr0.01038kr0.01041kr0.01038kr0.01039kr341.84kr0.00
Sep 24, 2026Sep 25, 2026kr0.01038kr0.01038kr0.01038kr0.01038kr252.80kr0.00
Sep 23, 2026Sep 24, 2026kr0.01043kr0.01051kr0.01036kr0.01038kr253.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.01022kr0.01044kr0.01022kr0.01042kr287.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.01022kr0.01022kr0.01022kr0.01022kr308.77kr0.00
Sep 20, 2026Sep 21, 2026kr0.01021kr0.01022kr0.01019kr0.01022kr308.73kr0.00
Sep 19, 2026Sep 20, 2026kr0.01058kr0.01058kr0.01017kr0.01021kr203.23kr0.00
Sep 18, 2026Sep 19, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 17, 2026Sep 18, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 16, 2026Sep 17, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 15, 2026Sep 16, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 14, 2026Sep 15, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 13, 2026Sep 14, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 12, 2026Sep 13, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 11, 2026Sep 12, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr77.78kr0.00
Sep 10, 2026Sep 11, 2026kr0.01058kr0.01062kr0.01054kr0.01058kr77.84kr0.00
Sep 9, 2026Sep 10, 2026kr0.01064kr0.01068kr0.01053kr0.01058kr67.17kr0.00

Få en fullständig översikt över prishistoriken för WorldBrain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WorldBrain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WorldBrain, samt historisk handelsvolym och marknadsvärde för XBRAIN.

Följ WorldBrains historik i sin helhet, från startpriset för WorldBrain till de senaste prisdata för XBRAIN. Vårt verktyg för prishistorik för XBRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp