Bild av XBRAIN
XBRAINWorldBrain
kr0.01042
0.48%
1D

WorldBrain (XBRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 16, 2026Sep 17, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 15, 2026Sep 16, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 14, 2026Sep 15, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 13, 2026Sep 14, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 12, 2026Sep 13, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr76.59kr0.00
Sep 10, 2026Sep 11, 2026kr0.01042kr0.01046kr0.01038kr0.01042kr76.65kr0.00
Sep 9, 2026Sep 10, 2026kr0.01048kr0.01052kr0.01037kr0.01042kr66.14kr0.00
Sep 8, 2026Sep 9, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.2230kr0.00
Sep 7, 2026Sep 8, 2026kr0.01052kr0.01052kr0.01048kr0.01048kr0.2231kr0.00
Sep 6, 2026Sep 7, 2026kr0.01024kr0.01054kr0.01024kr0.01052kr0.2233kr0.00
Sep 5, 2026Sep 6, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr0.00kr0.00
Sep 4, 2026Sep 5, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Sep 3, 2026Sep 4, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Sep 2, 2026Sep 3, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Sep 1, 2026Sep 2, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Aug 31, 2026Sep 1, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Aug 30, 2026Aug 31, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Aug 29, 2026Aug 30, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Aug 28, 2026Aug 29, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr1,427.33kr0.00
Aug 27, 2026Aug 28, 2026kr0.01026kr0.01027kr0.01024kr0.01024kr1,427.67kr0.00
Aug 26, 2026Aug 27, 2026kr0.01024kr0.01028kr0.01023kr0.01027kr1,427.74kr0.00
Aug 25, 2026Aug 26, 2026kr0.01046kr0.01046kr0.01003kr0.01024kr959.58kr0.00
Aug 24, 2026Aug 25, 2026kr0.01046kr0.01046kr0.01046kr0.01046kr25.43kr0.00
Aug 23, 2026Aug 24, 2026kr0.01042kr0.01047kr0.01031kr0.01046kr25.37kr0.00
Aug 22, 2026Aug 23, 2026kr0.01053kr0.01057kr0.01034kr0.01042kr110.51kr0.00
Aug 21, 2026Aug 22, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr54.72kr0.00
Aug 20, 2026Aug 21, 2026kr0.01052kr0.01054kr0.01047kr0.01053kr54.69kr0.00
Aug 19, 2026Aug 20, 2026kr0.01049kr0.01054kr0.01049kr0.01052kr49.46kr0.00
Aug 18, 2026Aug 19, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr49.23kr0.00

Få en fullständig översikt över prishistoriken för WorldBrain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WorldBrain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WorldBrain, samt historisk handelsvolym och marknadsvärde för XBRAIN.

Följ WorldBrains historik i sin helhet, från startpriset för WorldBrain till de senaste prisdata för XBRAIN. Vårt verktyg för prishistorik för XBRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp