Bild av XBRAIN
XBRAINWorldBrain
kr0.01237
-0.95%
1D

WorldBrain (XBRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01256kr0.01257kr0.01237kr0.01240kr310.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.01294kr0.01297kr0.01252kr0.01256kr682.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.01318kr0.01318kr0.01294kr0.01294kr162.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.01318kr0.01318kr0.01318kr0.01318kr143.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.01315kr0.01320kr0.01315kr0.01318kr192.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.01246kr0.01319kr0.01246kr0.01316kr825.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.01246kr0.01246kr0.01246kr0.01246kr511.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.01246kr0.01246kr0.01246kr0.01246kr511.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.01246kr0.01248kr0.01237kr0.01246kr950.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.01125kr0.01246kr0.01123kr0.01246kr815.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.01129kr0.01129kr0.01122kr0.01125kr42.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.01129kr0.01129kr0.01129kr0.01129kr47.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.01129kr0.01129kr0.01129kr0.01129kr47.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.01122kr0.01131kr0.01113kr0.01129kr655.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.009805kr0.01123kr0.009805kr0.01122kr738.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.009805kr0.009805kr0.009805kr0.009805kr17.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.009805kr0.009805kr0.009805kr0.009805kr17.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.009820kr0.009832kr0.009797kr0.009805kr46.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.01004kr0.01004kr0.009817kr0.009818kr128.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.01004kr0.01004kr0.01004kr0.01004kr20.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.01004kr0.01004kr0.01004kr0.01004kr20.03kr0.00
Oct 7, 2026Oct 8, 2026kr0.01004kr0.01004kr0.01004kr0.01004kr20.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.01004kr0.01004kr0.01004kr0.01004kr20.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.01005kr0.01005kr0.01004kr0.01004kr20.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.01019kr0.01020kr0.01004kr0.01004kr334.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.01025kr0.01025kr0.01019kr0.01019kr663.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.01025kr0.01025kr0.01025kr0.01025kr678.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.01025kr0.01025kr0.01025kr0.01025kr678.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.01025kr0.01025kr0.01025kr0.01025kr678.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.01025kr0.01025kr0.01025kr0.01025kr678.01kr0.00

Få en fullständig översikt över prishistoriken för WorldBrain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WorldBrain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WorldBrain, samt historisk handelsvolym och marknadsvärde för XBRAIN.

Följ WorldBrains historik i sin helhet, från startpriset för WorldBrain till de senaste prisdata för XBRAIN. Vårt verktyg för prishistorik för XBRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp