Bild av LOOP
LOOPWorkloop AI
kr0.005114
-1.74%
1D

Workloop AI (LOOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.005198kr0.005198kr0.005078kr0.005114kr260.10kr0.00
Sep 7, 2026Sep 8, 2026kr0.005198kr0.005198kr0.005198kr0.005198kr94.53kr0.00
Sep 6, 2026Sep 7, 2026kr0.005198kr0.005198kr0.005198kr0.005198kr94.53kr0.00
Sep 5, 2026Sep 6, 2026kr0.005198kr0.005198kr0.005198kr0.005198kr94.53kr0.00
Sep 4, 2026Sep 5, 2026kr0.005165kr0.005210kr0.005138kr0.005198kr94.38kr0.00
Sep 3, 2026Sep 4, 2026kr0.004923kr0.005262kr0.004923kr0.005165kr177.40kr0.00
Sep 2, 2026Sep 3, 2026kr0.005089kr0.005089kr0.004920kr0.004920kr64.71kr0.00
Sep 1, 2026Sep 2, 2026kr0.005088kr0.005089kr0.005084kr0.005089kr28.08kr0.00
Aug 31, 2026Sep 1, 2026kr0.005055kr0.005129kr0.004983kr0.005088kr172.19kr0.00
Aug 30, 2026Aug 31, 2026kr0.005161kr0.005190kr0.005054kr0.005054kr78.30kr0.00
Aug 29, 2026Aug 30, 2026kr0.005161kr0.005161kr0.005161kr0.005161kr19.65kr0.00
Aug 28, 2026Aug 29, 2026kr0.005161kr0.005161kr0.005161kr0.005161kr19.65kr0.00
Aug 27, 2026Aug 28, 2026kr0.005182kr0.005197kr0.005161kr0.005161kr19.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.005117kr0.005180kr0.005079kr0.005180kr985.66kr0.00
Aug 25, 2026Aug 26, 2026kr0.005117kr0.005117kr0.005117kr0.005117kr1,319.74kr0.00
Aug 24, 2026Aug 25, 2026kr0.005102kr0.005215kr0.005061kr0.005117kr1,312.81kr0.00
Aug 23, 2026Aug 24, 2026kr0.005032kr0.005133kr0.004945kr0.005102kr943.54kr0.00
Aug 22, 2026Aug 23, 2026kr0.005032kr0.005032kr0.005032kr0.005032kr24.98kr0.00
Aug 21, 2026Aug 22, 2026kr0.004874kr0.005040kr0.004874kr0.005032kr24.80kr0.00
Aug 20, 2026Aug 21, 2026kr0.003963kr0.004878kr0.003963kr0.004875kr44.15kr0.00
Aug 19, 2026Aug 20, 2026kr0.003963kr0.003963kr0.003963kr0.003963kr44.72kr0.00
Aug 18, 2026Aug 19, 2026kr0.003963kr0.003963kr0.003963kr0.003963kr44.72kr0.00
Aug 17, 2026Aug 18, 2026kr0.003934kr0.003989kr0.003925kr0.003963kr46.70kr0.00
Aug 16, 2026Aug 17, 2026kr0.003960kr0.003960kr0.003934kr0.003935kr371.73kr0.00
Aug 15, 2026Aug 16, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00
Aug 14, 2026Aug 15, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00
Aug 13, 2026Aug 14, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00
Aug 12, 2026Aug 13, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00
Aug 11, 2026Aug 12, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00
Aug 10, 2026Aug 11, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00
Aug 9, 2026Aug 10, 2026kr0.003960kr0.003960kr0.003960kr0.003960kr582.64kr0.00

Få en fullständig översikt över prishistoriken för Workloop AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Workloop AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Workloop AI, samt historisk handelsvolym och marknadsvärde för LOOP.

Följ Workloop AIs historik i sin helhet, från startpriset för Workloop AI till de senaste prisdata för LOOP. Vårt verktyg för prishistorik för LOOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp