Bild av LOOP
LOOPWorkloop AI
kr0.005287
0.25%
1D

Workloop AI (LOOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr20.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.005298kr0.005300kr0.005276kr0.005287kr108.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.005781kr0.005781kr0.005272kr0.005297kr442.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr639.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr639.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr639.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr639.30kr0.00
Oct 5, 2026Oct 6, 2026kr0.005750kr0.005781kr0.005744kr0.005781kr638.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.005713kr0.005759kr0.005704kr0.005749kr417.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.005677kr0.005730kr0.005677kr0.005713kr32.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.005380kr0.005849kr0.005380kr0.005674kr46.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 25, 2026Sep 26, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 24, 2026Sep 25, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 21, 2026Sep 22, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.005380kr0.005380kr0.005380kr0.005380kr286.83kr0.00

Få en fullständig översikt över prishistoriken för Workloop AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Workloop AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Workloop AI, samt historisk handelsvolym och marknadsvärde för LOOP.

Följ Workloop AIs historik i sin helhet, från startpriset för Workloop AI till de senaste prisdata för LOOP. Vårt verktyg för prishistorik för LOOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp