Bild av LOOP
LOOPWorkloop AI
kr0.005420
0.32%
1D

Workloop AI (LOOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 27, 2026Sep 28, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 26, 2026Sep 27, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 25, 2026Sep 26, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 24, 2026Sep 25, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 23, 2026Sep 24, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 22, 2026Sep 23, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 21, 2026Sep 22, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 20, 2026Sep 21, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 19, 2026Sep 20, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 18, 2026Sep 19, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 17, 2026Sep 18, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 16, 2026Sep 17, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 15, 2026Sep 16, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 14, 2026Sep 15, 2026kr0.005420kr0.005420kr0.005420kr0.005420kr288.98kr0.00
Sep 13, 2026Sep 14, 2026kr0.005427kr0.005431kr0.005415kr0.005420kr288.99kr0.00
Sep 12, 2026Sep 13, 2026kr0.005413kr0.005467kr0.005390kr0.005422kr281.07kr0.00
Sep 11, 2026Sep 12, 2026kr0.005227kr0.005445kr0.005227kr0.005412kr59.32kr0.00
Sep 10, 2026Sep 11, 2026kr0.005250kr0.005321kr0.005213kr0.005227kr47.45kr0.00
Sep 9, 2026Sep 10, 2026kr0.005331kr0.005502kr0.005247kr0.005258kr201.20kr0.00
Sep 8, 2026Sep 9, 2026kr0.005418kr0.005418kr0.005294kr0.005331kr271.13kr0.00
Sep 7, 2026Sep 8, 2026kr0.005418kr0.005418kr0.005418kr0.005418kr98.54kr0.00
Sep 6, 2026Sep 7, 2026kr0.005418kr0.005418kr0.005418kr0.005418kr98.54kr0.00
Sep 5, 2026Sep 6, 2026kr0.005418kr0.005418kr0.005418kr0.005418kr98.54kr0.00
Sep 4, 2026Sep 5, 2026kr0.005384kr0.005431kr0.005356kr0.005418kr98.38kr0.00
Sep 3, 2026Sep 4, 2026kr0.005132kr0.005485kr0.005132kr0.005384kr184.93kr0.00
Sep 2, 2026Sep 3, 2026kr0.005305kr0.005305kr0.005129kr0.005129kr67.45kr0.00
Sep 1, 2026Sep 2, 2026kr0.005304kr0.005305kr0.005299kr0.005305kr29.27kr0.00
Aug 31, 2026Sep 1, 2026kr0.005270kr0.005347kr0.005194kr0.005304kr179.50kr0.00
Aug 30, 2026Aug 31, 2026kr0.005380kr0.005410kr0.005268kr0.005268kr81.62kr0.00

Få en fullständig översikt över prishistoriken för Workloop AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Workloop AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Workloop AI, samt historisk handelsvolym och marknadsvärde för LOOP.

Följ Workloop AIs historik i sin helhet, från startpriset för Workloop AI till de senaste prisdata för LOOP. Vårt verktyg för prishistorik för LOOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp