Bild av WOOLLY
WOOLLYWoolly Mouse
kr0.0008690
-0.10%
1D

Woolly Mouse (WOOLLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0008786kr0.0009047kr0.0008512kr0.0008878kr779.29kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009306kr0.0009477kr0.0008776kr0.0008821kr1,337.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009330kr0.0009405kr0.0009010kr0.0009285kr499.57kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009330kr0.0009330kr0.0009330kr0.0009330kr910.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009330kr0.0009330kr0.0009330kr0.0009330kr910.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009330kr0.0009330kr0.0009330kr0.0009330kr910.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009330kr0.0009330kr0.0009330kr0.0009330kr910.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009330kr0.0009330kr0.0009330kr0.0009330kr910.26kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009826kr0.0009826kr0.0009298kr0.0009330kr1,961.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009287kr0.0009826kr0.0009287kr0.0009826kr1,412.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009287kr0.0009287kr0.0009287kr0.0009287kr158.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009287kr0.0009287kr0.0009287kr0.0009287kr158.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009269kr0.0009441kr0.0009269kr0.0009287kr159.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009459kr0.0009503kr0.0009230kr0.0009269kr3,869.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.001020kr0.001058kr0.0009246kr0.0009459kr5,765.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.001018kr0.001056kr0.0009634kr0.001019kr1,435.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.001039kr0.001063kr0.0009993kr0.001014kr2,342.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.001038kr0.001084kr0.001023kr0.001039kr3,088.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.001095kr0.001119kr0.001024kr0.001038kr438.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.001096kr0.001103kr0.001085kr0.001095kr46.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.001077kr0.001096kr0.001075kr0.001096kr137.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.001068kr0.001100kr0.001068kr0.001077kr859.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.001135kr0.001146kr0.001068kr0.001068kr1,809.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.001206kr0.001206kr0.001131kr0.001135kr718.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.001207kr0.001213kr0.001188kr0.001206kr953.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.001231kr0.001236kr0.001180kr0.001207kr2,706.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.001220kr0.001259kr0.001194kr0.001228kr4,119.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.001236kr0.001258kr0.001217kr0.001220kr2,897.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.001236kr0.001285kr0.001195kr0.001237kr1,563.20kr0.00
Oct 1, 2026Oct 2, 2026kr0.001253kr0.001256kr0.001222kr0.001236kr1,896.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.001268kr0.001281kr0.001252kr0.001253kr329.97kr0.00

Få en fullständig översikt över prishistoriken för Woolly Mouse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Woolly Mouse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Woolly Mouse, samt historisk handelsvolym och marknadsvärde för WOOLLY.

Följ Woolly Mouses historik i sin helhet, från startpriset för Woolly Mouse till de senaste prisdata för WOOLLY. Vårt verktyg för prishistorik för WOOLLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp