Bild av WOMBAT
WOMBATWombat
kr0.0₈2822
1.03%
1D

Wombat (WOMBAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.0₈2816kr0.0₈2854kr0.0₈2781kr0.0₈2781kr0.0002953kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3125kr0.0₈3125kr0.0₈2815kr0.0₈2815kr0.0001002kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3125kr0.0₈3125kr0.0₈3125kr0.0₈3125kr0.00007798kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3125kr0.0₈3134kr0.0₈3097kr0.0₈3125kr0.00008433kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3049kr0.0₈3133kr0.0₈3049kr0.0₈3126kr0.0001617kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3055kr0.0₈3066kr0.0₈2971kr0.0₈3049kr0.00007919kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3110kr0.0₈3114kr0.0₈3050kr0.0₈3055kr0.00003907kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3200kr0.0₈3231kr0.0₈3103kr0.0₈3110kr0.0001932kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2711kr0.0₈3290kr0.0₈2711kr0.0₈3189kr0.0001468kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.00002666kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.00002666kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.00002666kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.0₈2711kr0.00002666kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2676kr0.0₈2716kr0.0₈2675kr0.0₈2711kr0.00002662kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2748kr0.0₈2748kr0.0₈2658kr0.0₈2676kr0.0001886kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2748kr0.0₈2748kr0.0₈2748kr0.0₈2748kr0.0002204kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2748kr0.0₈2748kr0.0₈2748kr0.0₈2748kr0.0002204kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2792kr0.0₈2830kr0.0₈2748kr0.0₈2748kr0.0002436kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2750kr0.0₈2803kr0.0₈2647kr0.0₈2792kr0.00006301kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2776kr0.0₈2787kr0.0₈2701kr0.0₈2750kr0.00008796kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2678kr0.0₈2789kr0.0₈2677kr0.0₈2776kr0.0002570kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2686kr0.0₈2778kr0.0₈2623kr0.0₈2678kr0.0003988kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2849kr0.0₈2891kr0.0₈2663kr0.0₈2686kr0.0002579kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2974kr0.0₈2990kr0.0₈2806kr0.0₈2849kr0.0002802kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈2957kr0.0₈3134kr0.0₈2897kr0.0₈2976kr0.0004187kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈3106kr0.0₈3169kr0.0₈2807kr0.0₈2957kr0.0006637kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈3094kr0.0₈3170kr0.0₈3009kr0.0₈3106kr0.0005215kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈2824kr0.0₈3094kr0.0₈2824kr0.0₈3094kr0.0002764kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈2636kr0.0₈2824kr0.0₈2636kr0.0₈2824kr0.0002742kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈2522kr0.0₈2672kr0.0₈2478kr0.0₈2636kr0.001096kr0.00

Få en fullständig översikt över prishistoriken för Wombat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wombat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wombat, samt historisk handelsvolym och marknadsvärde för WOMBAT.

Följ Wombats historik i sin helhet, från startpriset för Wombat till de senaste prisdata för WOMBAT. Vårt verktyg för prishistorik för WOMBAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp