Bild av WOM
WOMWombat Exchange
kr0.005726
4.79%
1D

Wombat Exchange (WOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.004587kr0.005474kr0.004587kr0.004757kr52,745kr281,512
Oct 17, 2026Oct 18, 2026kr0.005290kr0.005292kr0.004587kr0.004587kr4,570.99kr301,172
Oct 16, 2026Oct 17, 2026kr0.005290kr0.005290kr0.005243kr0.005290kr12.45kr309,161
Oct 15, 2026Oct 16, 2026kr0.005291kr0.005338kr0.005290kr0.005290kr336.80kr309,969
Oct 14, 2026Oct 15, 2026kr0.005312kr0.005312kr0.005290kr0.005291kr412.18kr310,332
Oct 13, 2026Oct 14, 2026kr0.005314kr0.005316kr0.005310kr0.005312kr427.32kr310,991
Oct 12, 2026Oct 13, 2026kr0.005356kr0.005357kr0.005314kr0.005314kr1,321.58kr313,006
Oct 11, 2026Oct 12, 2026kr0.006165kr0.006224kr0.005300kr0.005356kr35,155kr324,561
Oct 10, 2026Oct 11, 2026kr0.006159kr0.006426kr0.005195kr0.006165kr132,556kr343,954
Oct 9, 2026Oct 10, 2026kr0.005641kr0.006545kr0.004554kr0.006159kr106,772kr324,254
Oct 8, 2026Oct 9, 2026kr0.005366kr0.005641kr0.005365kr0.005641kr21,973kr314,777
Oct 7, 2026Oct 8, 2026kr0.005359kr0.005366kr0.005354kr0.005366kr9,222.98kr313,647
Oct 6, 2026Oct 7, 2026kr0.005380kr0.005383kr0.005359kr0.005359kr884.27kr314,305
Oct 5, 2026Oct 6, 2026kr0.005459kr0.005459kr0.005380kr0.005380kr1,609.62kr317,432
Oct 4, 2026Oct 5, 2026kr0.005438kr0.005510kr0.005419kr0.005459kr17,401kr319,596
Oct 3, 2026Oct 4, 2026kr0.004616kr0.006620kr0.004532kr0.005438kr115,446kr319,715
Oct 2, 2026Oct 3, 2026kr0.006486kr0.006778kr0.004508kr0.004616kr122,792kr311,964
Oct 1, 2026Oct 2, 2026kr0.004866kr0.006637kr0.004484kr0.006486kr68,481kr324,028
Sep 30, 2026Oct 1, 2026kr0.004658kr0.005626kr0.004654kr0.004866kr52,588kr304,381
Sep 29, 2026Sep 30, 2026kr0.005287kr0.005472kr0.004287kr0.004659kr33,227kr309,500
Sep 28, 2026Sep 29, 2026kr0.005496kr0.005519kr0.005287kr0.005287kr41,726kr321,427
Sep 27, 2026Sep 28, 2026kr0.005480kr0.005774kr0.005297kr0.005496kr39,093kr320,128
Sep 26, 2026Sep 27, 2026kr0.005486kr0.005554kr0.005469kr0.005480kr3,249.62kr321,167
Sep 25, 2026Sep 26, 2026kr0.006575kr0.006584kr0.005473kr0.005488kr75,081kr350,745
Sep 24, 2026Sep 25, 2026kr0.006636kr0.006730kr0.005464kr0.006576kr113,049kr352,740
Sep 23, 2026Sep 24, 2026kr0.006460kr0.006756kr0.004597kr0.006637kr133,328kr338,541
Sep 22, 2026Sep 23, 2026kr0.004997kr0.006534kr0.004631kr0.006460kr85,856kr323,366
Sep 21, 2026Sep 22, 2026kr0.005431kr0.005721kr0.004996kr0.004996kr5,105.11kr318,071
Sep 20, 2026Sep 21, 2026kr0.005595kr0.005596kr0.005418kr0.005431kr7,080.92kr323,714
Sep 19, 2026Sep 20, 2026kr0.005357kr0.005595kr0.005352kr0.005595kr21,379kr313,861

Få en fullständig översikt över prishistoriken för Wombat Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wombat Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wombat Exchange, samt historisk handelsvolym och marknadsvärde för WOM.

Följ Wombat Exchanges historik i sin helhet, från startpriset för Wombat Exchange till de senaste prisdata för WOM. Vårt verktyg för prishistorik för WOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp