Bild av WOM
WOMWombat Exchange
kr0.003557
-16.81%
1D

Wombat Exchange (WOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003685kr0.004399kr0.003595kr0.003645kr84,484kr220,214
Oct 23, 2026Oct 24, 2026kr0.003959kr0.003979kr0.003684kr0.003685kr6,786.96kr223,035
Oct 22, 2026Oct 23, 2026kr0.003997kr0.004002kr0.003945kr0.003959kr13,343kr231,538
Oct 21, 2026Oct 22, 2026kr0.004213kr0.004697kr0.003995kr0.003997kr102,652kr241,566
Oct 20, 2026Oct 21, 2026kr0.003812kr0.005051kr0.003811kr0.004213kr120,835kr273,652
Oct 19, 2026Oct 20, 2026kr0.004764kr0.005961kr0.003605kr0.003812kr55,151kr297,942
Oct 18, 2026Oct 19, 2026kr0.004594kr0.005482kr0.004594kr0.004764kr52,825kr281,935
Oct 17, 2026Oct 18, 2026kr0.005298kr0.005300kr0.004594kr0.004594kr4,577.86kr301,625
Oct 16, 2026Oct 17, 2026kr0.005298kr0.005298kr0.005251kr0.005298kr12.47kr309,626
Oct 15, 2026Oct 16, 2026kr0.005299kr0.005346kr0.005298kr0.005298kr337.31kr310,435
Oct 14, 2026Oct 15, 2026kr0.005320kr0.005320kr0.005298kr0.005299kr412.80kr310,799
Oct 13, 2026Oct 14, 2026kr0.005322kr0.005324kr0.005318kr0.005320kr427.96kr311,458
Oct 12, 2026Oct 13, 2026kr0.005364kr0.005365kr0.005322kr0.005322kr1,323.57kr313,476
Oct 11, 2026Oct 12, 2026kr0.006174kr0.006233kr0.005308kr0.005364kr35,208kr325,049
Oct 10, 2026Oct 11, 2026kr0.006168kr0.006436kr0.005202kr0.006174kr132,755kr344,471
Oct 9, 2026Oct 10, 2026kr0.005649kr0.006555kr0.004561kr0.006168kr106,933kr324,741
Oct 8, 2026Oct 9, 2026kr0.005374kr0.005649kr0.005373kr0.005649kr22,006kr315,250
Oct 7, 2026Oct 8, 2026kr0.005367kr0.005374kr0.005362kr0.005374kr9,236.84kr314,118
Oct 6, 2026Oct 7, 2026kr0.005388kr0.005391kr0.005367kr0.005367kr885.60kr314,777
Oct 5, 2026Oct 6, 2026kr0.005467kr0.005467kr0.005388kr0.005388kr1,612.04kr317,909
Oct 4, 2026Oct 5, 2026kr0.005446kr0.005518kr0.005427kr0.005467kr17,427kr320,077
Oct 3, 2026Oct 4, 2026kr0.004623kr0.006630kr0.004538kr0.005446kr115,620kr320,195
Oct 2, 2026Oct 3, 2026kr0.006496kr0.006788kr0.004515kr0.004623kr122,976kr312,433
Oct 1, 2026Oct 2, 2026kr0.004873kr0.006647kr0.004491kr0.006496kr68,584kr324,515
Sep 30, 2026Oct 1, 2026kr0.004665kr0.005634kr0.004661kr0.004873kr52,667kr304,838
Sep 29, 2026Sep 30, 2026kr0.005295kr0.005480kr0.004293kr0.004666kr33,277kr309,965
Sep 28, 2026Sep 29, 2026kr0.005504kr0.005527kr0.005295kr0.005295kr41,789kr321,911
Sep 27, 2026Sep 28, 2026kr0.005488kr0.005782kr0.005305kr0.005504kr39,152kr320,609
Sep 26, 2026Sep 27, 2026kr0.005494kr0.005562kr0.005477kr0.005488kr3,254.50kr321,650
Sep 25, 2026Sep 26, 2026kr0.006585kr0.006594kr0.005481kr0.005496kr75,194kr351,272

Få en fullständig översikt över prishistoriken för Wombat Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wombat Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wombat Exchange, samt historisk handelsvolym och marknadsvärde för WOM.

Följ Wombat Exchanges historik i sin helhet, från startpriset för Wombat Exchange till de senaste prisdata för WOM. Vårt verktyg för prishistorik för WOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp