Bild av WOLFTON
WOLFTONWolf on Ton
kr0.004322
2.98%
1D

Wolf on Ton (WOLFTON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.004219kr0.004290kr0.004192kr0.004255kr110,996kr0.00
Oct 30, 2026Oct 31, 2026kr0.004256kr0.004343kr0.004174kr0.004219kr122,176kr0.00
Oct 29, 2026Oct 30, 2026kr0.004569kr0.004575kr0.004129kr0.004255kr88,909kr0.00
Oct 28, 2026Oct 29, 2026kr0.004564kr0.004661kr0.004481kr0.004569kr137,328kr0.00
Oct 27, 2026Oct 28, 2026kr0.004678kr0.004686kr0.004459kr0.004564kr93,953kr0.00
Oct 26, 2026Oct 27, 2026kr0.005112kr0.005132kr0.004674kr0.004678kr81,592kr0.00
Oct 25, 2026Oct 26, 2026kr0.005204kr0.005261kr0.005080kr0.005140kr72,357kr0.00
Oct 24, 2026Oct 25, 2026kr0.005303kr0.005433kr0.005193kr0.005205kr80,040kr0.00
Oct 23, 2026Oct 24, 2026kr0.005428kr0.005547kr0.005296kr0.005303kr95,489kr0.00
Oct 22, 2026Oct 23, 2026kr0.005309kr0.005435kr0.005202kr0.005428kr107,783kr0.00
Oct 21, 2026Oct 22, 2026kr0.005578kr0.005585kr0.005262kr0.005309kr114,107kr0.00
Oct 20, 2026Oct 21, 2026kr0.005724kr0.005825kr0.005562kr0.005580kr139,168kr0.00
Oct 19, 2026Oct 20, 2026kr0.005737kr0.005827kr0.005652kr0.005724kr148,198kr0.00
Oct 18, 2026Oct 19, 2026kr0.005701kr0.005836kr0.005593kr0.005737kr190,843kr0.00
Oct 17, 2026Oct 18, 2026kr0.005803kr0.005880kr0.005684kr0.005701kr197,312kr0.00
Oct 16, 2026Oct 17, 2026kr0.005901kr0.006067kr0.005776kr0.005808kr226,921kr0.00
Oct 15, 2026Oct 16, 2026kr0.005801kr0.006017kr0.005698kr0.005894kr132,463kr0.00
Oct 14, 2026Oct 15, 2026kr0.005676kr0.005827kr0.005562kr0.005797kr100,325kr0.00
Oct 13, 2026Oct 14, 2026kr0.005461kr0.005829kr0.005351kr0.005688kr141,051kr0.00
Oct 12, 2026Oct 13, 2026kr0.005573kr0.005647kr0.005445kr0.005456kr111,370kr0.00
Oct 11, 2026Oct 12, 2026kr0.005447kr0.005648kr0.005405kr0.005573kr105,147kr0.00
Oct 10, 2026Oct 11, 2026kr0.005686kr0.005780kr0.005392kr0.005447kr108,562kr0.00
Oct 9, 2026Oct 10, 2026kr0.005844kr0.005891kr0.005657kr0.005693kr84,680kr0.00
Oct 8, 2026Oct 9, 2026kr0.006032kr0.006034kr0.005843kr0.005845kr87,855kr0.00
Oct 7, 2026Oct 8, 2026kr0.005918kr0.006067kr0.005786kr0.006032kr183,538kr0.00
Oct 6, 2026Oct 7, 2026kr0.005899kr0.006021kr0.005852kr0.005908kr198,674kr0.00
Oct 5, 2026Oct 6, 2026kr0.005946kr0.006002kr0.005828kr0.005896kr138,658kr0.00
Oct 4, 2026Oct 5, 2026kr0.005788kr0.006003kr0.005783kr0.005946kr189,254kr0.00
Oct 3, 2026Oct 4, 2026kr0.005701kr0.005799kr0.005701kr0.005788kr173,041kr0.00
Oct 2, 2026Oct 3, 2026kr0.005780kr0.006015kr0.005666kr0.005701kr170,765kr0.00
Oct 1, 2026Oct 2, 2026kr0.005745kr0.005851kr0.005654kr0.005779kr175,848kr0.00

Få en fullständig översikt över prishistoriken för Wolf on Ton med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wolf on Ton – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wolf on Ton, samt historisk handelsvolym och marknadsvärde för WOLFTON.

Följ Wolf on Tons historik i sin helhet, från startpriset för Wolf on Ton till de senaste prisdata för WOLFTON. Vårt verktyg för prishistorik för WOLFTON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp