Bild av WOLF
WOLFWOLF
kr0.07214
2.04%
1D

WOLF (WOLF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.07205kr0.07214kr0.06981kr0.07214kr8,891.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.07658kr0.07734kr0.07190kr0.07234kr9,278.15kr0.00
Oct 28, 2026Oct 29, 2026kr0.07610kr0.07705kr0.07398kr0.07640kr1,772.56kr0.00
Oct 27, 2026Oct 28, 2026kr0.07565kr0.07658kr0.07472kr0.07606kr19,764kr0.00
Oct 26, 2026Oct 27, 2026kr0.07223kr0.07732kr0.07198kr0.07565kr74,565kr0.00
Oct 25, 2026Oct 26, 2026kr0.07772kr0.07878kr0.07195kr0.07223kr27,123kr0.00
Oct 24, 2026Oct 25, 2026kr0.08015kr0.08109kr0.07702kr0.07772kr10,854kr0.00
Oct 23, 2026Oct 24, 2026kr0.08207kr0.08354kr0.08015kr0.08015kr27,846kr0.00
Oct 22, 2026Oct 23, 2026kr0.08637kr0.08637kr0.08097kr0.08207kr16,632kr0.00
Oct 21, 2026Oct 22, 2026kr0.08625kr0.08743kr0.08397kr0.08637kr62,500kr0.00
Oct 20, 2026Oct 21, 2026kr0.09172kr0.09223kr0.08617kr0.08625kr49,315kr0.00
Oct 19, 2026Oct 20, 2026kr0.09111kr0.09341kr0.09111kr0.09182kr12,857kr0.00
Oct 18, 2026Oct 19, 2026kr0.09122kr0.09220kr0.08920kr0.09111kr39,772kr0.00
Oct 17, 2026Oct 18, 2026kr0.09196kr0.09239kr0.08707kr0.09122kr27,394kr0.00
Oct 16, 2026Oct 17, 2026kr0.09472kr0.1005kr0.08856kr0.09196kr38,625kr0.00
Oct 15, 2026Oct 16, 2026kr0.09083kr0.09792kr0.08862kr0.09461kr60,381kr0.00
Oct 14, 2026Oct 15, 2026kr0.09408kr0.09616kr0.08946kr0.09052kr20,824kr0.00
Oct 13, 2026Oct 14, 2026kr0.09582kr0.09977kr0.09410kr0.09410kr9,585.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.09941kr0.1016kr0.09408kr0.09582kr26,798kr0.00
Oct 11, 2026Oct 12, 2026kr0.09815kr0.09941kr0.09528kr0.09941kr21,058kr0.00
Oct 10, 2026Oct 11, 2026kr0.09830kr0.09876kr0.09600kr0.09815kr16,028kr0.00
Oct 9, 2026Oct 10, 2026kr0.09749kr0.1009kr0.09749kr0.09830kr742.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.1039kr0.1052kr0.09712kr0.09749kr2,677.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.1094kr0.1094kr0.1039kr0.1039kr9,137.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.1109kr0.1115kr0.1089kr0.1094kr5,978.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.1120kr0.1130kr0.1076kr0.1109kr45,730kr0.00
Oct 4, 2026Oct 5, 2026kr0.1098kr0.1135kr0.1087kr0.1117kr7,194.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.1087kr0.1123kr0.1081kr0.1098kr14,241kr0.00
Oct 2, 2026Oct 3, 2026kr0.1096kr0.1137kr0.1051kr0.1087kr20,172kr0.00
Oct 1, 2026Oct 2, 2026kr0.1116kr0.1128kr0.1087kr0.1096kr7,494.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.1124kr0.1138kr0.1108kr0.1116kr3,366.02kr0.00

Få en fullständig översikt över prishistoriken för WOLF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WOLF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WOLF, samt historisk handelsvolym och marknadsvärde för WOLF.

Följ WOLFs historik i sin helhet, från startpriset för WOLF till de senaste prisdata för WOLF. Vårt verktyg för prishistorik för WOLF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp