Bild av WOJAK
WOJAKWojak
kr0.01502
0.58%
1D

Wojak (WOJAK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01543kr0.01583kr0.01474kr0.01488kr323,922kr0.00
Oct 18, 2026Oct 19, 2026kr0.01560kr0.01572kr0.01469kr0.01543kr220,878kr0.00
Oct 17, 2026Oct 18, 2026kr0.01541kr0.01581kr0.01509kr0.01541kr243,919kr0.00
Oct 16, 2026Oct 17, 2026kr0.01588kr0.01711kr0.01448kr0.01537kr698,812kr0.00
Oct 15, 2026Oct 16, 2026kr0.01696kr0.01700kr0.01450kr0.01586kr687,497kr0.00
Oct 14, 2026Oct 15, 2026kr0.01692kr0.01825kr0.01663kr0.01691kr252,651kr0.00
Oct 13, 2026Oct 14, 2026kr0.01716kr0.01790kr0.01645kr0.01692kr265,127kr0.00
Oct 12, 2026Oct 13, 2026kr0.01787kr0.01815kr0.01682kr0.01715kr447,994kr0.00
Oct 11, 2026Oct 12, 2026kr0.01604kr0.01860kr0.01581kr0.01786kr260,530kr0.00
Oct 10, 2026Oct 11, 2026kr0.01678kr0.01724kr0.01577kr0.01604kr272,782kr0.00
Oct 9, 2026Oct 10, 2026kr0.01700kr0.01758kr0.01646kr0.01681kr1.08Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01614kr0.01723kr0.01423kr0.01699kr448,021kr0.00
Oct 7, 2026Oct 8, 2026kr0.01698kr0.01731kr0.01581kr0.01614kr486,225kr0.00
Oct 6, 2026Oct 7, 2026kr0.01830kr0.01839kr0.01681kr0.01702kr433,560kr0.00
Oct 5, 2026Oct 6, 2026kr0.01840kr0.01919kr0.01742kr0.01830kr1.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01861kr0.01905kr0.01785kr0.01836kr927,926kr0.00
Oct 3, 2026Oct 4, 2026kr0.01935kr0.02091kr0.01856kr0.01861kr2.29Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02003kr0.02208kr0.01866kr0.01936kr967,692kr0.00
Oct 1, 2026Oct 2, 2026kr0.02102kr0.02103kr0.01893kr0.02003kr1.22Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02124kr0.02169kr0.01871kr0.02102kr1.56Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02328kr0.02506kr0.02123kr0.02124kr1.52Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02639kr0.02677kr0.02251kr0.02295kr1.48Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02469kr0.02658kr0.02230kr0.02639kr5.06Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02901kr0.02948kr0.02451kr0.02459kr23.55Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01575kr0.02895kr0.01555kr0.02895kr2.06Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01633kr0.01648kr0.01517kr0.01575kr1.22Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01752kr0.01792kr0.01620kr0.01633kr1.00Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02266kr0.02282kr0.01748kr0.01748kr2.78Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02115kr0.02294kr0.02002kr0.02266kr6.67Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01949kr0.02344kr0.01877kr0.02322kr16.62Mkr0.00

Få en fullständig översikt över prishistoriken för Wojak med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wojak – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wojak, samt historisk handelsvolym och marknadsvärde för WOJAK.

Följ Wojaks historik i sin helhet, från startpriset för Wojak till de senaste prisdata för WOJAK. Vårt verktyg för prishistorik för WOJAK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp