Bild av WOJAK
WOJAKWojak
kr0.01505
1.03%
1D

Wojak (WOJAK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01543kr0.01583kr0.01475kr0.01489kr324,070kr0.00
Oct 18, 2026Oct 19, 2026kr0.01561kr0.01573kr0.01469kr0.01543kr220,979kr0.00
Oct 17, 2026Oct 18, 2026kr0.01541kr0.01582kr0.01510kr0.01542kr244,031kr0.00
Oct 16, 2026Oct 17, 2026kr0.01588kr0.01712kr0.01448kr0.01538kr699,132kr0.00
Oct 15, 2026Oct 16, 2026kr0.01697kr0.01701kr0.01451kr0.01586kr687,811kr0.00
Oct 14, 2026Oct 15, 2026kr0.01693kr0.01826kr0.01664kr0.01691kr252,767kr0.00
Oct 13, 2026Oct 14, 2026kr0.01716kr0.01791kr0.01646kr0.01693kr265,248kr0.00
Oct 12, 2026Oct 13, 2026kr0.01787kr0.01816kr0.01682kr0.01715kr448,200kr0.00
Oct 11, 2026Oct 12, 2026kr0.01604kr0.01861kr0.01582kr0.01787kr260,649kr0.00
Oct 10, 2026Oct 11, 2026kr0.01679kr0.01724kr0.01578kr0.01604kr272,906kr0.00
Oct 9, 2026Oct 10, 2026kr0.01701kr0.01759kr0.01646kr0.01682kr1.08Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01615kr0.01724kr0.01424kr0.01700kr448,226kr0.00
Oct 7, 2026Oct 8, 2026kr0.01699kr0.01732kr0.01581kr0.01615kr486,448kr0.00
Oct 6, 2026Oct 7, 2026kr0.01831kr0.01840kr0.01682kr0.01703kr433,758kr0.00
Oct 5, 2026Oct 6, 2026kr0.01841kr0.01920kr0.01743kr0.01831kr1.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01861kr0.01906kr0.01786kr0.01837kr928,351kr0.00
Oct 3, 2026Oct 4, 2026kr0.01936kr0.02092kr0.01857kr0.01861kr2.29Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02004kr0.02209kr0.01867kr0.01937kr968,135kr0.00
Oct 1, 2026Oct 2, 2026kr0.02103kr0.02104kr0.01894kr0.02004kr1.22Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02125kr0.02170kr0.01872kr0.02103kr1.56Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02329kr0.02507kr0.02124kr0.02125kr1.52Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02640kr0.02678kr0.02253kr0.02296kr1.48Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02470kr0.02660kr0.02231kr0.02640kr5.06Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02902kr0.02949kr0.02452kr0.02460kr23.56Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01576kr0.02896kr0.01556kr0.02896kr2.07Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01634kr0.01649kr0.01518kr0.01576kr1.22Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01752kr0.01793kr0.01621kr0.01634kr1.00Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02267kr0.02283kr0.01749kr0.01749kr2.79Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02116kr0.02295kr0.02003kr0.02267kr6.68Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01950kr0.02345kr0.01877kr0.02323kr16.62Mkr0.00

Få en fullständig översikt över prishistoriken för Wojak med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wojak – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wojak, samt historisk handelsvolym och marknadsvärde för WOJAK.

Följ Wojaks historik i sin helhet, från startpriset för Wojak till de senaste prisdata för WOJAK. Vårt verktyg för prishistorik för WOJAK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp