Bild av WSDM
WSDMWisdomise
kr0.0001004
0.30%
1D

Wisdomise (WSDM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr19,227kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001890kr0.0002078kr0.00009943kr0.0001004kr18,055kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002447kr0.0002805kr0.0001879kr0.0001890kr30,682kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005044kr0.0005044kr0.0002288kr0.0002447kr49,126kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008476kr0.0008476kr0.0004975kr0.0005044kr72,033kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008157kr0.0009112kr0.0007769kr0.0008476kr4,146.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008665kr0.0009003kr0.0008157kr0.0008157kr13,534kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008653kr0.0009212kr0.0008227kr0.0008665kr17,350kr0.00
Oct 1, 2026Oct 2, 2026kr0.0009347kr0.0009617kr0.0008156kr0.0008634kr32,790kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009807kr0.0009896kr0.0008522kr0.0009347kr24,690kr0.00
Sep 29, 2026Sep 30, 2026kr0.0009945kr0.001058kr0.0009002kr0.0009807kr18,702kr0.00
Sep 28, 2026Sep 29, 2026kr0.001022kr0.001031kr0.0009368kr0.0009945kr13,182kr0.00
Sep 27, 2026Sep 28, 2026kr0.0009689kr0.001089kr0.0009689kr0.001022kr22,227kr0.00

Få en fullständig översikt över prishistoriken för Wisdomise med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wisdomise – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wisdomise, samt historisk handelsvolym och marknadsvärde för WSDM.

Följ Wisdomises historik i sin helhet, från startpriset för Wisdomise till de senaste prisdata för WSDM. Vårt verktyg för prishistorik för WSDM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp