Bild av WSDM
WSDMWisdomise
kr0.0001005
0.22%
1D

Wisdomise (WSDM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr19,242kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001891kr0.0002080kr0.00009951kr0.0001005kr18,069kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002449kr0.0002807kr0.0001881kr0.0001891kr30,707kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005048kr0.0005048kr0.0002290kr0.0002449kr49,165kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008483kr0.0008483kr0.0004979kr0.0005048kr72,091kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008164kr0.0009120kr0.0007776kr0.0008483kr4,149.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008672kr0.0009010kr0.0008164kr0.0008164kr13,545kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008660kr0.0009219kr0.0008233kr0.0008672kr17,364kr0.00
Oct 1, 2026Oct 2, 2026kr0.0009355kr0.0009624kr0.0008162kr0.0008641kr32,816kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009815kr0.0009904kr0.0008529kr0.0009355kr24,710kr0.00
Sep 29, 2026Sep 30, 2026kr0.0009953kr0.001059kr0.0009009kr0.0009814kr18,717kr0.00
Sep 28, 2026Sep 29, 2026kr0.001022kr0.001031kr0.0009376kr0.0009953kr13,192kr0.00
Sep 27, 2026Sep 28, 2026kr0.0009697kr0.001090kr0.0009697kr0.001022kr22,245kr0.00

Få en fullständig översikt över prishistoriken för Wisdomise med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wisdomise – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wisdomise, samt historisk handelsvolym och marknadsvärde för WSDM.

Följ Wisdomises historik i sin helhet, från startpriset för Wisdomise till de senaste prisdata för WSDM. Vårt verktyg för prishistorik för WSDM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp