Bild av WIN
WINWinToken
kr0.0006841
4.03%
1D

WinToken (WIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0006553kr0.0007001kr0.0006482kr0.0006598kr150.52Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.0006300kr0.0006711kr0.0006300kr0.0006637kr175.07Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.0006397kr0.0006543kr0.0006248kr0.0006314kr242.32Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.0006242kr0.0006522kr0.0006163kr0.0006404kr82.70Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.0006135kr0.0006269kr0.0006130kr0.0006242kr115.29Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.0006521kr0.0006614kr0.0006085kr0.0006135kr75.62Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.0006223kr0.0006724kr0.0006167kr0.0006514kr170.12Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.0006128kr0.0006530kr0.0005924kr0.0006223kr206.96Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.0005783kr0.0006151kr0.0005783kr0.0006107kr102.05Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.0005896kr0.0005935kr0.0005739kr0.0005782kr101.28Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.0005754kr0.0005990kr0.0005722kr0.0005899kr147.79Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.0005677kr0.0006213kr0.0005652kr0.0005742kr242.76Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.0005244kr0.0005688kr0.0005205kr0.0005677kr144.07Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.0005152kr0.0005336kr0.0005147kr0.0005256kr79.68Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.0005348kr0.0005350kr0.0005130kr0.0005148kr90.06Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.0005412kr0.0005523kr0.0005309kr0.0005348kr121.23Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.0005429kr0.0005520kr0.0005376kr0.0005426kr92.39Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.0005421kr0.0005433kr0.0005107kr0.0005429kr123.92Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.0005575kr0.0005798kr0.0005410kr0.0005410kr101.66Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.0005633kr0.0005790kr0.0005487kr0.0005575kr136.84Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.0005502kr0.0005699kr0.0005487kr0.0005620kr82.18Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.0005344kr0.0005543kr0.0005262kr0.0005491kr94.85Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.0005108kr0.0005813kr0.0005017kr0.0005344kr146.12Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.0005300kr0.0005331kr0.0004957kr0.0005098kr389.92Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.0005355kr0.0006333kr0.0005205kr0.0005311kr455.48Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.0005121kr0.0005357kr0.0004952kr0.0005332kr144.83Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.0004975kr0.0005140kr0.0004929kr0.0005120kr85.11Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.0004944kr0.0005078kr0.0004831kr0.0004975kr84.34Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.0004679kr0.0004948kr0.0004671kr0.0004931kr90.28Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.0004537kr0.0005118kr0.0004534kr0.0004711kr122.72Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.0004918kr0.0004918kr0.0004377kr0.0004520kr220.64Mkr0.00

Få en fullständig översikt över prishistoriken för WinToken med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WinToken – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WinToken, samt historisk handelsvolym och marknadsvärde för WIN.

Följ WinTokens historik i sin helhet, från startpriset för WinToken till de senaste prisdata för WIN. Vårt verktyg för prishistorik för WIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp