Bild av WINTER
WINTERWinter Arc
kr0.0006543
-4.22%
1D

Winter Arc (WINTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0006929kr0.0007283kr0.0006663kr0.0006765kr5,553.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006944kr0.0007018kr0.0006755kr0.0006914kr3,483.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007145kr0.0007145kr0.0006859kr0.0006940kr9,348.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007488kr0.0007567kr0.0007114kr0.0007145kr7,347.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007782kr0.0007847kr0.0007488kr0.0007488kr6,234.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008063kr0.0008137kr0.0007776kr0.0007782kr1,350.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008193kr0.0008376kr0.0008063kr0.0008063kr2,204.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008715kr0.0008715kr0.0008193kr0.0008193kr2,436.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008601kr0.0008840kr0.0008445kr0.0008715kr3,970.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008599kr0.0008652kr0.0008437kr0.0008601kr3,083.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008547kr0.0008688kr0.0008530kr0.0008607kr16,356kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008487kr0.0008897kr0.0008391kr0.0008547kr6,175.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008754kr0.0008850kr0.0008411kr0.0008487kr3,452.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008899kr0.0009451kr0.0008392kr0.0008754kr3,201.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009124kr0.0009452kr0.0008603kr0.0008888kr2,405.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009335kr0.0009495kr0.0008972kr0.0009093kr7,166.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009366kr0.0009810kr0.0009248kr0.0009335kr5,370.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009673kr0.001002kr0.0009240kr0.0009366kr6,231.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009826kr0.0009949kr0.0009607kr0.0009673kr5,720.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009824kr0.0009880kr0.0009598kr0.0009826kr3,039.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009835kr0.001010kr0.0009789kr0.0009824kr17,135kr0.00
Oct 8, 2026Oct 9, 2026kr0.001159kr0.001159kr0.0009612kr0.0009835kr36,682kr0.00
Oct 7, 2026Oct 8, 2026kr0.001279kr0.001279kr0.001159kr0.001159kr5,891.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.001306kr0.001313kr0.001269kr0.001279kr14,691kr0.00
Oct 5, 2026Oct 6, 2026kr0.001391kr0.001397kr0.001257kr0.001306kr14,379kr0.00
Oct 4, 2026Oct 5, 2026kr0.001354kr0.001425kr0.001320kr0.001388kr22,305kr0.00
Oct 3, 2026Oct 4, 2026kr0.001504kr0.001506kr0.001350kr0.001354kr27,470kr0.00
Oct 2, 2026Oct 3, 2026kr0.001459kr0.001554kr0.001442kr0.001505kr62,036kr0.00
Oct 1, 2026Oct 2, 2026kr0.001146kr0.001470kr0.001138kr0.001459kr114,718kr0.00
Sep 30, 2026Oct 1, 2026kr0.001109kr0.001214kr0.001103kr0.001146kr52,044kr0.00

Få en fullständig översikt över prishistoriken för Winter Arc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Winter Arc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Winter Arc, samt historisk handelsvolym och marknadsvärde för WINTER.

Följ Winter Arcs historik i sin helhet, från startpriset för Winter Arc till de senaste prisdata för WINTER. Vårt verktyg för prishistorik för WINTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp