Bild av WINR
WINRWINR Protocol
kr0.01959
-2.78%
1D

WINR Protocol (WINR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.02049kr0.02058kr0.01964kr0.01973kr4,731.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.01998kr0.02049kr0.01951kr0.02049kr10,349kr0.00
Oct 3, 2026Oct 4, 2026kr0.02203kr0.02203kr0.01950kr0.01998kr10,629kr0.00
Oct 2, 2026Oct 3, 2026kr0.02171kr0.02210kr0.02133kr0.02203kr4,490.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.02113kr0.02171kr0.02077kr0.02171kr4,068.81kr0.00
Sep 30, 2026Oct 1, 2026kr0.02127kr0.02170kr0.02104kr0.02113kr1,477.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.02190kr0.02222kr0.02128kr0.02128kr1,056.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.02215kr0.02222kr0.02147kr0.02190kr798.07kr0.00
Sep 27, 2026Sep 28, 2026kr0.02216kr0.02260kr0.02199kr0.02214kr1,510.24kr0.00
Sep 26, 2026Sep 27, 2026kr0.02256kr0.02256kr0.02168kr0.02198kr435.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.02329kr0.02335kr0.02274kr0.02282kr10,400kr0.00
Sep 24, 2026Sep 25, 2026kr0.02240kr0.02364kr0.02167kr0.02329kr6,385.31kr0.00
Sep 23, 2026Sep 24, 2026kr0.02283kr0.02329kr0.02178kr0.02240kr2,322.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.02221kr0.02284kr0.02116kr0.02283kr7,512.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.02214kr0.02242kr0.02155kr0.02220kr2,389.59kr0.00
Sep 20, 2026Sep 21, 2026kr0.02339kr0.02347kr0.02202kr0.02208kr6,740.53kr0.00
Sep 19, 2026Sep 20, 2026kr0.02060kr0.02339kr0.02047kr0.02339kr5,731.31kr0.00
Sep 18, 2026Sep 19, 2026kr0.02111kr0.02278kr0.01989kr0.02060kr5,314.37kr0.00
Sep 17, 2026Sep 18, 2026kr0.02398kr0.02398kr0.02001kr0.02111kr9,750.89kr0.00
Sep 16, 2026Sep 17, 2026kr0.02793kr0.02800kr0.02300kr0.02396kr10,685kr0.00
Sep 15, 2026Sep 16, 2026kr0.02865kr0.02944kr0.02464kr0.02793kr13,671kr0.00
Sep 14, 2026Sep 15, 2026kr0.02816kr0.02905kr0.02816kr0.02865kr4,363.95kr0.00
Sep 13, 2026Sep 14, 2026kr0.03058kr0.03090kr0.02826kr0.02915kr5,896.64kr0.00
Sep 12, 2026Sep 13, 2026kr0.02804kr0.03117kr0.02796kr0.03056kr5,702.45kr0.00
Sep 11, 2026Sep 12, 2026kr0.02977kr0.03094kr0.02786kr0.02804kr1,424.39kr0.00
Sep 10, 2026Sep 11, 2026kr0.03206kr0.03255kr0.02977kr0.02977kr17,757kr0.00
Sep 9, 2026Sep 10, 2026kr0.03264kr0.03399kr0.03024kr0.03213kr9,711.08kr0.00
Sep 8, 2026Sep 9, 2026kr0.03133kr0.03300kr0.03082kr0.03264kr7,121.02kr0.00
Sep 7, 2026Sep 8, 2026kr0.03084kr0.03126kr0.02831kr0.03126kr861.87kr0.00
Sep 6, 2026Sep 7, 2026kr0.03150kr0.03219kr0.03045kr0.03084kr525.54kr0.00

Få en fullständig översikt över prishistoriken för WINR Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WINR Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WINR Protocol, samt historisk handelsvolym och marknadsvärde för WINR.

Följ WINR Protocols historik i sin helhet, från startpriset för WINR Protocol till de senaste prisdata för WINR. Vårt verktyg för prishistorik för WINR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp