Bild av WINR
WINRWINR Protocol
kr0.02797
-3.25%
1D

WINR Protocol (WINR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.02983kr0.03014kr0.02757kr0.02843kr5,751.50kr0.00
Sep 12, 2026Sep 13, 2026kr0.02735kr0.03040kr0.02727kr0.02980kr5,562.08kr0.00
Sep 11, 2026Sep 12, 2026kr0.02904kr0.03017kr0.02718kr0.02735kr1,389.33kr0.00
Sep 10, 2026Sep 11, 2026kr0.03127kr0.03175kr0.02904kr0.02904kr17,320kr0.00
Sep 9, 2026Sep 10, 2026kr0.03184kr0.03315kr0.02949kr0.03134kr9,472.03kr0.00
Sep 8, 2026Sep 9, 2026kr0.03056kr0.03219kr0.03006kr0.03184kr6,945.74kr0.00
Sep 7, 2026Sep 8, 2026kr0.03008kr0.03050kr0.02761kr0.03050kr840.66kr0.00
Sep 6, 2026Sep 7, 2026kr0.03072kr0.03140kr0.02970kr0.03008kr512.60kr0.00
Sep 5, 2026Sep 6, 2026kr0.02809kr0.03256kr0.02784kr0.03072kr5,591.34kr0.00
Sep 4, 2026Sep 5, 2026kr0.02708kr0.02814kr0.02685kr0.02803kr5,392.97kr0.00
Sep 3, 2026Sep 4, 2026kr0.02768kr0.02826kr0.02538kr0.02706kr3,040.58kr0.00
Sep 2, 2026Sep 3, 2026kr0.02895kr0.03039kr0.02748kr0.02766kr10,231kr0.00
Sep 1, 2026Sep 2, 2026kr0.02739kr0.03032kr0.02471kr0.02895kr11,947kr0.00
Aug 31, 2026Sep 1, 2026kr0.02715kr0.02753kr0.02481kr0.02739kr6,925.26kr0.00
Aug 30, 2026Aug 31, 2026kr0.02758kr0.02801kr0.02638kr0.02715kr22,007kr0.00
Aug 29, 2026Aug 30, 2026kr0.02639kr0.02761kr0.02621kr0.02758kr9,527.13kr0.00
Aug 28, 2026Aug 29, 2026kr0.02602kr0.02806kr0.02591kr0.02638kr6,564.29kr0.00
Aug 27, 2026Aug 28, 2026kr0.02756kr0.02846kr0.02594kr0.02602kr6,236.84kr0.00
Aug 26, 2026Aug 27, 2026kr0.02760kr0.02930kr0.02718kr0.02756kr11,273kr0.00
Aug 25, 2026Aug 26, 2026kr0.03019kr0.03056kr0.02588kr0.02761kr17,434kr0.00
Aug 24, 2026Aug 25, 2026kr0.02981kr0.03063kr0.02938kr0.03019kr5,467.22kr0.00
Aug 23, 2026Aug 24, 2026kr0.03002kr0.03071kr0.02960kr0.02982kr11,480kr0.00
Aug 22, 2026Aug 23, 2026kr0.04171kr0.04287kr0.02997kr0.03003kr22,374kr0.00
Aug 21, 2026Aug 22, 2026kr0.03789kr0.04177kr0.03789kr0.04171kr6,405.92kr0.00
Aug 20, 2026Aug 21, 2026kr0.03797kr0.03804kr0.03610kr0.03790kr4,396.48kr0.00
Aug 19, 2026Aug 20, 2026kr0.03404kr0.03885kr0.03389kr0.03797kr5,787.44kr0.00
Aug 18, 2026Aug 19, 2026kr0.03571kr0.03867kr0.03349kr0.03404kr3,521.34kr0.00
Aug 17, 2026Aug 18, 2026kr0.04148kr0.04151kr0.03565kr0.03570kr1,058.58kr0.00
Aug 16, 2026Aug 17, 2026kr0.04350kr0.04358kr0.04148kr0.04148kr350.34kr0.00
Aug 15, 2026Aug 16, 2026kr0.04409kr0.04439kr0.04334kr0.04350kr2,291.10kr0.00
Aug 14, 2026Aug 15, 2026kr0.04409kr0.04450kr0.04370kr0.04408kr5,809.14kr0.00

Få en fullständig översikt över prishistoriken för WINR Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WINR Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WINR Protocol, samt historisk handelsvolym och marknadsvärde för WINR.

Följ WINR Protocols historik i sin helhet, från startpriset för WINR Protocol till de senaste prisdata för WINR. Vårt verktyg för prishistorik för WINR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp