Bild av WINR
WINRWINR Protocol
kr0.01879
-2.17%
1D

WINR Protocol (WINR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01906kr0.01942kr0.01864kr0.01932kr213.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.01971kr0.01976kr0.01896kr0.01906kr153.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.01985kr0.01987kr0.01940kr0.01971kr3,454.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.02074kr0.02095kr0.01981kr0.01985kr3,129.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.02095kr0.02109kr0.02065kr0.02075kr13,812kr0.00
Oct 24, 2026Oct 25, 2026kr0.02080kr0.02121kr0.02016kr0.02100kr4,866.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.02126kr0.02137kr0.02078kr0.02080kr1,890.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.02186kr0.02187kr0.02071kr0.02125kr657.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.02188kr0.02205kr0.02162kr0.02186kr121.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.02131kr0.02193kr0.02122kr0.02186kr263.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.02137kr0.02177kr0.02119kr0.02131kr1,485.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.02195kr0.02209kr0.02138kr0.02138kr190.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.02237kr0.02241kr0.02187kr0.02196kr346.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.02323kr0.02323kr0.02217kr0.02237kr6,795.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.02385kr0.02405kr0.02218kr0.02323kr4,413.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.02434kr0.02440kr0.02361kr0.02386kr1,478.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.02436kr0.02481kr0.02419kr0.02434kr1,950.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.02584kr0.02591kr0.02439kr0.02439kr2,165.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.02614kr0.02614kr0.02499kr0.02536kr1,360.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.02552kr0.02639kr0.02552kr0.02614kr527.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.02363kr0.02554kr0.02363kr0.02554kr620.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.02338kr0.02366kr0.02264kr0.02364kr357.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.02386kr0.02391kr0.02310kr0.02338kr8,541.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.01939kr0.02386kr0.01924kr0.02386kr4,014.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.02013kr0.02022kr0.01930kr0.01939kr4,648.96kr0.00
Oct 4, 2026Oct 5, 2026kr0.01963kr0.02013kr0.01917kr0.02013kr10,167kr0.00
Oct 3, 2026Oct 4, 2026kr0.02164kr0.02165kr0.01916kr0.01963kr10,443kr0.00
Oct 2, 2026Oct 3, 2026kr0.02133kr0.02171kr0.02095kr0.02164kr4,411.96kr0.00
Oct 1, 2026Oct 2, 2026kr0.02076kr0.02133kr0.02041kr0.02133kr3,997.54kr0.00
Sep 30, 2026Oct 1, 2026kr0.02090kr0.02132kr0.02067kr0.02076kr1,451.37kr0.00

Få en fullständig översikt över prishistoriken för WINR Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WINR Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WINR Protocol, samt historisk handelsvolym och marknadsvärde för WINR.

Följ WINR Protocols historik i sin helhet, från startpriset för WINR Protocol till de senaste prisdata för WINR. Vårt verktyg för prishistorik för WINR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp