Bild av WRT
WRTWingRiders
kr0.04567
-5.46%
1D

WingRiders (WRT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.04639kr0.04830kr0.04639kr0.04830kr2,562.22kr0.00
Sep 18, 2026Sep 19, 2026kr0.04146kr0.04639kr0.04146kr0.04639kr965.01kr0.00
Sep 17, 2026Sep 18, 2026kr0.04047kr0.04147kr0.04046kr0.04146kr148.67kr0.00
Sep 16, 2026Sep 17, 2026kr0.04089kr0.04089kr0.04046kr0.04047kr1,783.75kr0.00
Sep 15, 2026Sep 16, 2026kr0.04404kr0.04404kr0.04088kr0.04089kr3,020.49kr0.00
Sep 14, 2026Sep 15, 2026kr0.04368kr0.04404kr0.04364kr0.04404kr7,394.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.04659kr0.04659kr0.04260kr0.04368kr23,910kr0.00
Sep 12, 2026Sep 13, 2026kr0.04493kr0.04659kr0.04325kr0.04659kr2,391.27kr0.00
Sep 11, 2026Sep 12, 2026kr0.04348kr0.04493kr0.04250kr0.04493kr858.99kr0.00
Sep 10, 2026Sep 11, 2026kr0.04494kr0.04494kr0.04391kr0.04392kr202.72kr0.00
Sep 9, 2026Sep 10, 2026kr0.04556kr0.04556kr0.04493kr0.04494kr120.13kr0.00
Sep 8, 2026Sep 9, 2026kr0.04633kr0.04633kr0.04555kr0.04556kr217.48kr0.00
Sep 7, 2026Sep 8, 2026kr0.04633kr0.04633kr0.04632kr0.04633kr12.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.04496kr0.04633kr0.04496kr0.04633kr103.48kr0.00
Sep 5, 2026Sep 6, 2026kr0.04532kr0.04573kr0.04496kr0.04496kr647.26kr0.00
Sep 4, 2026Sep 5, 2026kr0.04735kr0.04898kr0.04530kr0.04532kr1,335.35kr0.00
Sep 3, 2026Sep 4, 2026kr0.04253kr0.04736kr0.04253kr0.04736kr567.85kr0.00
Sep 2, 2026Sep 3, 2026kr0.04146kr0.04258kr0.04146kr0.04258kr748.42kr0.00
Sep 1, 2026Sep 2, 2026kr0.04098kr0.04147kr0.04098kr0.04146kr695.81kr0.00
Aug 31, 2026Sep 1, 2026kr0.04133kr0.04154kr0.04098kr0.04098kr1,172.41kr0.00
Aug 30, 2026Aug 31, 2026kr0.04239kr0.04284kr0.04133kr0.04133kr941.95kr0.00
Aug 29, 2026Aug 30, 2026kr0.04323kr0.04323kr0.04239kr0.04239kr4,024.87kr0.00
Aug 28, 2026Aug 29, 2026kr0.04543kr0.04552kr0.04323kr0.04323kr2,749.99kr0.00
Aug 27, 2026Aug 28, 2026kr0.04316kr0.04544kr0.04315kr0.04543kr4,640.81kr0.00
Aug 26, 2026Aug 27, 2026kr0.04483kr0.04483kr0.04315kr0.04316kr9,445.90kr0.00
Aug 25, 2026Aug 26, 2026kr0.04624kr0.04770kr0.04483kr0.04483kr17,442kr0.00
Aug 24, 2026Aug 25, 2026kr0.04670kr0.05109kr0.04623kr0.04624kr5,230.53kr0.00
Aug 23, 2026Aug 24, 2026kr0.04961kr0.04962kr0.04670kr0.04670kr1,153.38kr0.00
Aug 22, 2026Aug 23, 2026kr0.04882kr0.05419kr0.04724kr0.04961kr4,789.62kr0.00
Aug 21, 2026Aug 22, 2026kr0.04232kr0.04882kr0.04232kr0.04882kr6,603.53kr0.00
Aug 20, 2026Aug 21, 2026kr0.03982kr0.04232kr0.03982kr0.04232kr1,795.73kr0.00

Få en fullständig översikt över prishistoriken för WingRiders med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WingRiders – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WingRiders, samt historisk handelsvolym och marknadsvärde för WRT.

Följ WingRiderss historik i sin helhet, från startpriset för WingRiders till de senaste prisdata för WRT. Vårt verktyg för prishistorik för WRT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp