Bild av WRT
WRTWingRiders
kr0.04643
-7.77%
1D

WingRiders (WRT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.05015kr0.05016kr0.04738kr0.04738kr516.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.05120kr0.05120kr0.04971kr0.05015kr16,763kr0.00
Oct 10, 2026Oct 11, 2026kr0.04717kr0.05865kr0.04717kr0.05120kr6,872.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.04717kr0.04718kr0.04717kr0.04717kr2,900.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.05206kr0.05206kr0.04611kr0.04717kr988.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.05629kr0.05629kr0.05145kr0.05206kr1,847.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.05313kr0.05645kr0.05311kr0.05629kr2,465.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.05304kr0.05545kr0.05304kr0.05313kr1,327.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.04943kr0.05304kr0.04943kr0.05304kr349.79kr0.00
Oct 3, 2026Oct 4, 2026kr0.04942kr0.04943kr0.04942kr0.04943kr796.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.05101kr0.05214kr0.04942kr0.04942kr5,592.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.05027kr0.05328kr0.04902kr0.05101kr6,873.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.05123kr0.05125kr0.05026kr0.05027kr594.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.05240kr0.05240kr0.05123kr0.05123kr123.58kr0.00
Sep 28, 2026Sep 29, 2026kr0.05352kr0.05352kr0.05240kr0.05240kr240.08kr0.00
Sep 27, 2026Sep 28, 2026kr0.05356kr0.05357kr0.05352kr0.05352kr104.90kr0.00
Sep 26, 2026Sep 27, 2026kr0.05240kr0.05451kr0.05240kr0.05356kr501.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.05117kr0.05241kr0.05117kr0.05240kr475.18kr0.00
Sep 24, 2026Sep 25, 2026kr0.04971kr0.05118kr0.04844kr0.05117kr567.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.05272kr0.05345kr0.04971kr0.04971kr366.39kr0.00
Sep 22, 2026Sep 23, 2026kr0.05113kr0.05272kr0.05112kr0.05272kr1,183.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.04821kr0.05116kr0.04777kr0.05113kr3,058.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.04906kr0.04908kr0.04564kr0.04821kr547.29kr0.00
Sep 19, 2026Sep 20, 2026kr0.04712kr0.04907kr0.04712kr0.04906kr2,602.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.04211kr0.04712kr0.04211kr0.04712kr980.23kr0.00
Sep 17, 2026Sep 18, 2026kr0.04111kr0.04212kr0.04110kr0.04212kr134.86kr0.00
Sep 16, 2026Sep 17, 2026kr0.04153kr0.04153kr0.04110kr0.04111kr1,811.89kr0.00
Sep 15, 2026Sep 16, 2026kr0.04473kr0.04473kr0.04153kr0.04153kr3,068.15kr0.00
Sep 14, 2026Sep 15, 2026kr0.04437kr0.04473kr0.04433kr0.04473kr7,510.67kr0.00
Sep 13, 2026Sep 14, 2026kr0.04733kr0.04733kr0.04327kr0.04437kr24,287kr0.00

Få en fullständig översikt över prishistoriken för WingRiders med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WingRiders – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WingRiders, samt historisk handelsvolym och marknadsvärde för WRT.

Följ WingRiderss historik i sin helhet, från startpriset för WingRiders till de senaste prisdata för WRT. Vårt verktyg för prishistorik för WRT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp