Bild av WINGS
WINGSWingbits
kr0.01674
0.63%
1D

Wingbits (WINGS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01797kr0.01809kr0.01589kr0.01638kr2.47Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01757kr0.02091kr0.01739kr0.01807kr1.55Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01826kr0.01855kr0.01693kr0.01757kr845,803kr0.00
Nov 8, 2026Nov 9, 2026kr0.01925kr0.01956kr0.01823kr0.01826kr406,816kr0.00
Nov 7, 2026Nov 8, 2026kr0.01927kr0.01988kr0.01916kr0.01925kr2.76Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.02046kr0.02332kr0.01897kr0.01927kr3.19Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.02094kr0.02226kr0.02027kr0.02046kr2.43Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.02127kr0.02235kr0.02092kr0.02094kr1.99Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.02079kr0.02181kr0.02074kr0.02127kr1.80Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.02199kr0.02262kr0.01977kr0.02079kr3.92Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02258kr0.02412kr0.02181kr0.02242kr713,206kr0.00
Oct 31, 2026Nov 1, 2026kr0.02527kr0.02529kr0.02257kr0.02258kr2.14Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02478kr0.02674kr0.02406kr0.02527kr4.04Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02388kr0.02773kr0.02351kr0.02476kr1.75Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02535kr0.02641kr0.02327kr0.02388kr1.72Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02426kr0.02606kr0.02426kr0.02606kr982,852kr0.00
Oct 26, 2026Oct 27, 2026kr0.02519kr0.02519kr0.02355kr0.02426kr762,344kr0.00
Oct 25, 2026Oct 26, 2026kr0.02800kr0.02840kr0.02508kr0.02519kr301,311kr0.00
Oct 24, 2026Oct 25, 2026kr0.02886kr0.02957kr0.02785kr0.02800kr841,316kr0.00
Oct 23, 2026Oct 24, 2026kr0.02937kr0.03464kr0.02880kr0.02886kr1.59Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02818kr0.03321kr0.02594kr0.03024kr2.32Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03015kr0.03035kr0.02683kr0.02864kr105,273kr0.00
Oct 20, 2026Oct 21, 2026kr0.03198kr0.03198kr0.03019kr0.03019kr33,645kr0.00
Oct 19, 2026Oct 20, 2026kr0.03184kr0.03218kr0.03085kr0.03198kr34,774kr0.00
Oct 18, 2026Oct 19, 2026kr0.03198kr0.03341kr0.03184kr0.03184kr922,394kr0.00
Oct 17, 2026Oct 18, 2026kr0.03871kr0.04540kr0.03188kr0.03215kr5.98Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03163kr0.03926kr0.03108kr0.03875kr608,687kr0.00
Oct 15, 2026Oct 16, 2026kr0.03275kr0.03275kr0.03152kr0.03163kr98,351kr0.00
Oct 14, 2026Oct 15, 2026kr0.03372kr0.03381kr0.03265kr0.03275kr61,161kr0.00
Oct 13, 2026Oct 14, 2026kr0.03350kr0.03399kr0.03339kr0.03372kr45,432kr0.00
Oct 12, 2026Oct 13, 2026kr0.03358kr0.03364kr0.03326kr0.03350kr27,431kr0.00

Få en fullständig översikt över prishistoriken för Wingbits med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wingbits – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wingbits, samt historisk handelsvolym och marknadsvärde för WINGS.

Följ Wingbitss historik i sin helhet, från startpriset för Wingbits till de senaste prisdata för WINGS. Vårt verktyg för prishistorik för WINGS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp