Bild av WINGS
WINGSWingbits
kr0.03086
-0.04%
1D

Wingbits (WINGS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03141kr0.03175kr0.03043kr0.03155kr34,308kr0.00
Oct 18, 2026Oct 19, 2026kr0.03155kr0.03296kr0.03141kr0.03141kr910,024kr0.00
Oct 17, 2026Oct 18, 2026kr0.03819kr0.04479kr0.03145kr0.03172kr5.90Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03120kr0.03873kr0.03066kr0.03823kr600,524kr0.00
Oct 15, 2026Oct 16, 2026kr0.03231kr0.03231kr0.03110kr0.03120kr97,032kr0.00
Oct 14, 2026Oct 15, 2026kr0.03326kr0.03336kr0.03221kr0.03231kr60,341kr0.00
Oct 13, 2026Oct 14, 2026kr0.03305kr0.03353kr0.03295kr0.03326kr44,823kr0.00
Oct 12, 2026Oct 13, 2026kr0.03313kr0.03319kr0.03281kr0.03305kr27,064kr0.00
Oct 11, 2026Oct 12, 2026kr0.03283kr0.03313kr0.03283kr0.03313kr34,367kr0.00
Oct 10, 2026Oct 11, 2026kr0.03298kr0.03345kr0.03278kr0.03282kr24,131kr0.00
Oct 9, 2026Oct 10, 2026kr0.03331kr0.03331kr0.03285kr0.03298kr34,285kr0.00
Oct 8, 2026Oct 9, 2026kr0.03307kr0.03354kr0.03285kr0.03331kr41,836kr0.00
Oct 7, 2026Oct 8, 2026kr0.03283kr0.03362kr0.03283kr0.03307kr50,238kr0.00
Oct 6, 2026Oct 7, 2026kr0.03313kr0.03313kr0.03281kr0.03283kr50,264kr0.00
Oct 5, 2026Oct 6, 2026kr0.03335kr0.03352kr0.03278kr0.03313kr40,834kr0.00
Oct 4, 2026Oct 5, 2026kr0.03297kr0.03344kr0.03284kr0.03335kr48,874kr0.00
Oct 3, 2026Oct 4, 2026kr0.03319kr0.03344kr0.03279kr0.03297kr43,939kr0.00
Oct 2, 2026Oct 3, 2026kr0.03321kr0.03324kr0.03293kr0.03319kr31,081kr0.00
Oct 1, 2026Oct 2, 2026kr0.03323kr0.03323kr0.03305kr0.03321kr40,513kr0.00
Sep 30, 2026Oct 1, 2026kr0.03291kr0.03364kr0.03274kr0.03323kr48,500kr0.00
Sep 29, 2026Sep 30, 2026kr0.03276kr0.03298kr0.03266kr0.03291kr33,897kr0.00
Sep 28, 2026Sep 29, 2026kr0.03315kr0.03319kr0.03276kr0.03276kr24,599kr0.00
Sep 27, 2026Sep 28, 2026kr0.03302kr0.03329kr0.03302kr0.03315kr27,381kr0.00
Sep 26, 2026Sep 27, 2026kr0.03360kr0.03361kr0.03302kr0.03302kr32,809kr0.00
Sep 25, 2026Sep 26, 2026kr0.03289kr0.03381kr0.03285kr0.03360kr23,685kr0.00
Sep 24, 2026Sep 25, 2026kr0.03303kr0.03324kr0.03289kr0.03289kr29,952kr0.00
Sep 23, 2026Sep 24, 2026kr0.03289kr0.03341kr0.03289kr0.03303kr43,313kr0.00
Sep 22, 2026Sep 23, 2026kr0.03347kr0.03354kr0.03289kr0.03289kr63,214kr0.00
Sep 21, 2026Sep 22, 2026kr0.03371kr0.03373kr0.03334kr0.03347kr34,870kr0.00
Sep 20, 2026Sep 21, 2026kr0.03362kr0.03372kr0.03309kr0.03371kr42,602kr0.00

Få en fullständig översikt över prishistoriken för Wingbits med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wingbits – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wingbits, samt historisk handelsvolym och marknadsvärde för WINGS.

Följ Wingbitss historik i sin helhet, från startpriset för Wingbits till de senaste prisdata för WINGS. Vårt verktyg för prishistorik för WINGS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp