Bild av WING
WINGWING STAR
kr0.01161
-0.50%
1D

WING STAR (WING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01173kr0.01179kr0.01155kr0.01165kr351,324kr0.00
Oct 15, 2026Oct 16, 2026kr0.01165kr0.01178kr0.01143kr0.01173kr313,355kr0.00
Oct 14, 2026Oct 15, 2026kr0.01188kr0.01197kr0.01163kr0.01165kr391,672kr0.00
Oct 13, 2026Oct 14, 2026kr0.01168kr0.01200kr0.01160kr0.01189kr309,196kr0.00
Oct 12, 2026Oct 13, 2026kr0.01195kr0.01202kr0.01168kr0.01168kr318,776kr0.00
Oct 11, 2026Oct 12, 2026kr0.01185kr0.01201kr0.01182kr0.01194kr404,994kr0.00
Oct 10, 2026Oct 11, 2026kr0.01178kr0.01186kr0.01178kr0.01185kr405,366kr0.00
Oct 9, 2026Oct 10, 2026kr0.01167kr0.01189kr0.01165kr0.01180kr356,991kr0.00
Oct 8, 2026Oct 9, 2026kr0.01189kr0.01192kr0.01151kr0.01167kr308,756kr0.00
Oct 7, 2026Oct 8, 2026kr0.01223kr0.01223kr0.01184kr0.01190kr351,216kr0.00
Oct 6, 2026Oct 7, 2026kr0.01225kr0.01237kr0.01218kr0.01223kr337,424kr0.00
Oct 5, 2026Oct 6, 2026kr0.01236kr0.01239kr0.01214kr0.01225kr279,386kr0.00
Oct 4, 2026Oct 5, 2026kr0.01211kr0.01238kr0.01211kr0.01236kr421,858kr0.00
Oct 3, 2026Oct 4, 2026kr0.01208kr0.01215kr0.01204kr0.01211kr368,821kr0.00
Oct 2, 2026Oct 3, 2026kr0.01211kr0.01242kr0.01202kr0.01208kr364,902kr0.00
Oct 1, 2026Oct 2, 2026kr0.01194kr0.01215kr0.01191kr0.01211kr315,063kr0.00
Sep 30, 2026Oct 1, 2026kr0.01196kr0.01209kr0.01185kr0.01194kr406,391kr0.00
Sep 29, 2026Sep 30, 2026kr0.01193kr0.01206kr0.01183kr0.01196kr379,713kr0.00
Sep 28, 2026Sep 29, 2026kr0.01206kr0.01211kr0.01180kr0.01193kr351,266kr0.00
Sep 27, 2026Sep 28, 2026kr0.01206kr0.01215kr0.01202kr0.01205kr424,421kr0.00
Sep 26, 2026Sep 27, 2026kr0.01201kr0.01206kr0.01197kr0.01206kr420,411kr0.00
Sep 25, 2026Sep 26, 2026kr0.01206kr0.01215kr0.01192kr0.01201kr379,646kr0.00
Sep 24, 2026Sep 25, 2026kr0.01206kr0.01209kr0.01185kr0.01206kr386,823kr0.00
Sep 23, 2026Sep 24, 2026kr0.01231kr0.01247kr0.01198kr0.01206kr424,173kr0.00
Sep 22, 2026Sep 23, 2026kr0.01236kr0.01237kr0.01217kr0.01232kr332,564kr0.00
Sep 21, 2026Sep 22, 2026kr0.01161kr0.01243kr0.01160kr0.01236kr351,120kr0.00
Sep 20, 2026Sep 21, 2026kr0.01162kr0.01163kr0.01146kr0.01161kr409,457kr0.00
Sep 19, 2026Sep 20, 2026kr0.01156kr0.01170kr0.01156kr0.01162kr319,603kr0.00
Sep 18, 2026Sep 19, 2026kr0.01092kr0.01162kr0.01091kr0.01156kr383,371kr0.00
Sep 17, 2026Sep 18, 2026kr0.01089kr0.01099kr0.01087kr0.01092kr403,324kr0.00

Få en fullständig översikt över prishistoriken för WING STAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WING STAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WING STAR, samt historisk handelsvolym och marknadsvärde för WING.

Följ WING STARs historik i sin helhet, från startpriset för WING STAR till de senaste prisdata för WING. Vårt verktyg för prishistorik för WING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp