Bild av WING
WINGWING STAR
kr0.01142
-0.86%
1D

WING STAR (WING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.01148kr0.01162kr0.01148kr0.01153kr317,398kr0.00
Sep 18, 2026Sep 19, 2026kr0.01084kr0.01154kr0.01083kr0.01148kr380,725kr0.00
Sep 17, 2026Sep 18, 2026kr0.01081kr0.01091kr0.01079kr0.01084kr399,801kr0.00
Sep 16, 2026Sep 17, 2026kr0.01074kr0.01081kr0.01069kr0.01080kr324,952kr0.00
Sep 15, 2026Sep 16, 2026kr0.01110kr0.01110kr0.01068kr0.01074kr311,435kr0.00
Sep 14, 2026Sep 15, 2026kr0.01089kr0.01125kr0.01086kr0.01110kr332,297kr0.00
Sep 13, 2026Sep 14, 2026kr0.01097kr0.01098kr0.01087kr0.01087kr447,918kr0.00
Sep 12, 2026Sep 13, 2026kr0.01096kr0.01100kr0.01093kr0.01096kr355,024kr0.00
Sep 11, 2026Sep 12, 2026kr0.01089kr0.01117kr0.01088kr0.01095kr385,615kr0.00
Sep 10, 2026Sep 11, 2026kr0.01110kr0.01113kr0.01088kr0.01090kr398,325kr0.00
Sep 9, 2026Sep 10, 2026kr0.01113kr0.01130kr0.01106kr0.01110kr361,235kr0.00
Sep 8, 2026Sep 9, 2026kr0.01123kr0.01126kr0.01106kr0.01113kr339,953kr0.00
Sep 7, 2026Sep 8, 2026kr0.01138kr0.01139kr0.01116kr0.01123kr369,261kr0.00
Sep 6, 2026Sep 7, 2026kr0.01133kr0.01139kr0.01129kr0.01138kr436,089kr0.00
Sep 5, 2026Sep 6, 2026kr0.01131kr0.01136kr0.01127kr0.01133kr401,048kr0.00
Sep 4, 2026Sep 5, 2026kr0.01154kr0.01154kr0.01118kr0.01131kr336,628kr0.00
Sep 3, 2026Sep 4, 2026kr0.01094kr0.01159kr0.01093kr0.01154kr396,636kr0.00
Sep 2, 2026Sep 3, 2026kr0.01100kr0.01102kr0.01084kr0.01094kr366,075kr0.00
Sep 1, 2026Sep 2, 2026kr0.01114kr0.01122kr0.01087kr0.01100kr333,503kr0.00
Aug 31, 2026Sep 1, 2026kr0.01102kr0.01123kr0.01100kr0.01114kr284,406kr0.00
Aug 30, 2026Aug 31, 2026kr0.01111kr0.01124kr0.01107kr0.01108kr445,587kr0.00
Aug 29, 2026Aug 30, 2026kr0.01104kr0.01111kr0.01099kr0.01110kr403,649kr0.00
Aug 28, 2026Aug 29, 2026kr0.01139kr0.01148kr0.01096kr0.01103kr373,875kr0.00
Aug 27, 2026Aug 28, 2026kr0.01121kr0.01143kr0.01115kr0.01139kr434,259kr0.00
Aug 26, 2026Aug 27, 2026kr0.01112kr0.01122kr0.01105kr0.01121kr462,240kr0.00
Aug 25, 2026Aug 26, 2026kr0.01119kr0.01147kr0.01110kr0.01112kr327,180kr0.00
Aug 24, 2026Aug 25, 2026kr0.01103kr0.01125kr0.01090kr0.01119kr365,386kr0.00
Aug 23, 2026Aug 24, 2026kr0.01093kr0.01104kr0.01078kr0.01101kr433,466kr0.00
Aug 22, 2026Aug 23, 2026kr0.01110kr0.01116kr0.01089kr0.01093kr399,850kr0.00
Aug 21, 2026Aug 22, 2026kr0.01034kr0.01116kr0.01033kr0.01110kr331,783kr0.00
Aug 20, 2026Aug 21, 2026kr0.009774kr0.01035kr0.009774kr0.01034kr262,516kr0.00

Få en fullständig översikt över prishistoriken för WING STAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WING STAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WING STAR, samt historisk handelsvolym och marknadsvärde för WING.

Följ WING STARs historik i sin helhet, från startpriset för WING STAR till de senaste prisdata för WING. Vårt verktyg för prishistorik för WING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp