Bild av WIN界
WIN界WIN界
kr0.02735
1.48%
1D

WIN界 (WIN界) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.02395kr0.02749kr0.02394kr0.02451kr802,161kr0.00
Oct 13, 2026Oct 14, 2026kr0.02724kr0.02726kr0.02387kr0.02395kr591,311kr0.00
Oct 12, 2026Oct 13, 2026kr0.02814kr0.02815kr0.02636kr0.02724kr520,972kr0.00
Oct 11, 2026Oct 12, 2026kr0.02750kr0.02814kr0.02678kr0.02814kr582,181kr0.00
Oct 10, 2026Oct 11, 2026kr0.02618kr0.02768kr0.02616kr0.02749kr429,804kr0.00
Oct 9, 2026Oct 10, 2026kr0.02714kr0.02743kr0.02570kr0.02618kr598,618kr0.00
Oct 8, 2026Oct 9, 2026kr0.02982kr0.03040kr0.02542kr0.02714kr647,648kr0.00
Oct 7, 2026Oct 8, 2026kr0.03031kr0.03225kr0.02833kr0.02989kr579,763kr0.00
Oct 6, 2026Oct 7, 2026kr0.02913kr0.03032kr0.02913kr0.03030kr459,490kr0.00
Oct 5, 2026Oct 6, 2026kr0.02970kr0.02989kr0.02869kr0.02913kr470,079kr0.00
Oct 4, 2026Oct 5, 2026kr0.02874kr0.02979kr0.02811kr0.02970kr677,781kr0.00
Oct 3, 2026Oct 4, 2026kr0.02668kr0.02874kr0.02651kr0.02874kr1.74Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04074kr0.04490kr0.02402kr0.02668kr1.54Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03828kr0.04104kr0.03772kr0.04072kr773,384kr0.00
Sep 30, 2026Oct 1, 2026kr0.03651kr0.03924kr0.03620kr0.03828kr1.04Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03523kr0.03686kr0.03493kr0.03651kr1.04Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03503kr0.04344kr0.03423kr0.03541kr1.41Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02508kr0.03547kr0.02507kr0.03503kr819,870kr0.00
Sep 26, 2026Sep 27, 2026kr0.01697kr0.02515kr0.01696kr0.02508kr363,682kr0.00
Sep 25, 2026Sep 26, 2026kr0.01677kr0.01837kr0.01665kr0.01695kr199,889kr0.00
Sep 24, 2026Sep 25, 2026kr0.01649kr0.01730kr0.01551kr0.01677kr170,275kr0.00
Sep 23, 2026Sep 24, 2026kr0.01518kr0.01647kr0.01516kr0.01646kr137,594kr0.00
Sep 22, 2026Sep 23, 2026kr0.01506kr0.01577kr0.01462kr0.01518kr312,867kr0.00
Sep 21, 2026Sep 22, 2026kr0.01478kr0.01555kr0.01405kr0.01506kr219,842kr0.00
Sep 20, 2026Sep 21, 2026kr0.01420kr0.01518kr0.01420kr0.01478kr128,569kr0.00
Sep 19, 2026Sep 20, 2026kr0.01519kr0.01555kr0.01416kr0.01420kr220,359kr0.00
Sep 18, 2026Sep 19, 2026kr0.01502kr0.01542kr0.01393kr0.01519kr219,420kr0.00
Sep 17, 2026Sep 18, 2026kr0.01514kr0.01571kr0.01484kr0.01500kr146,197kr0.00
Sep 16, 2026Sep 17, 2026kr0.01487kr0.01555kr0.01487kr0.01514kr234,895kr0.00
Sep 15, 2026Sep 16, 2026kr0.01823kr0.01872kr0.01487kr0.01487kr206,623kr0.00

Få en fullständig översikt över prishistoriken för WIN界 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WIN界 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WIN界, samt historisk handelsvolym och marknadsvärde för WIN界.

Följ WIN界s historik i sin helhet, från startpriset för WIN界 till de senaste prisdata för WIN界. Vårt verktyg för prishistorik för WIN界 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp