Bild av WIN界
WIN界WIN界
kr0.02571
-7.09%
1D

WIN界 (WIN界) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02717kr0.02852kr0.02697kr0.02776kr211,525kr0.00
Nov 11, 2026Nov 12, 2026kr0.02946kr0.02959kr0.02717kr0.02717kr335,588kr0.00
Nov 10, 2026Nov 11, 2026kr0.02655kr0.02951kr0.02642kr0.02946kr206,805kr0.00
Nov 9, 2026Nov 10, 2026kr0.02615kr0.02795kr0.02597kr0.02653kr190,010kr0.00
Nov 8, 2026Nov 9, 2026kr0.02465kr0.02718kr0.02450kr0.02615kr482,070kr0.00
Nov 7, 2026Nov 8, 2026kr0.02887kr0.02895kr0.02463kr0.02465kr459,653kr0.00
Nov 6, 2026Nov 7, 2026kr0.02461kr0.03080kr0.02440kr0.02887kr788,907kr0.00
Nov 5, 2026Nov 6, 2026kr0.01620kr0.02529kr0.01620kr0.02462kr816,161kr0.00
Nov 4, 2026Nov 5, 2026kr0.01614kr0.01891kr0.01607kr0.01620kr2.29Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.04215kr0.04218kr0.01610kr0.01614kr2.01Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.05178kr0.05198kr0.04067kr0.04215kr1.22Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.06075kr0.06167kr0.04900kr0.05170kr1.24Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.06155kr0.06375kr0.06072kr0.06073kr1.63Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.06781kr0.06848kr0.06138kr0.06155kr1.71Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05510kr0.06988kr0.05507kr0.06789kr2.62Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.06553kr0.06644kr0.05332kr0.05510kr2.80Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07617kr0.07625kr0.06501kr0.06553kr1.85Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.08112kr0.08133kr0.07074kr0.07617kr1.50Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.08191kr0.08295kr0.07698kr0.08108kr2.08Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.08156kr0.08726kr0.08001kr0.08191kr2.33Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.07590kr0.08281kr0.07590kr0.08156kr2.19Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.07064kr0.08044kr0.07051kr0.07590kr2.58Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.07905kr0.08410kr0.06838kr0.07062kr1.76Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07499kr0.08431kr0.07458kr0.07905kr2.36Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06445kr0.07501kr0.06352kr0.07501kr1.90Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05096kr0.06445kr0.05096kr0.06445kr1.66Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03930kr0.05091kr0.03930kr0.05088kr1.41Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02823kr0.03933kr0.02819kr0.03926kr875,863kr0.00
Oct 15, 2026Oct 16, 2026kr0.02479kr0.02881kr0.02441kr0.02823kr960,111kr0.00
Oct 14, 2026Oct 15, 2026kr0.02422kr0.02780kr0.02421kr0.02479kr811,226kr0.00
Oct 13, 2026Oct 14, 2026kr0.02755kr0.02756kr0.02414kr0.02422kr597,993kr0.00

Få en fullständig översikt över prishistoriken för WIN界 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WIN界 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WIN界, samt historisk handelsvolym och marknadsvärde för WIN界.

Följ WIN界s historik i sin helhet, från startpriset för WIN界 till de senaste prisdata för WIN界. Vårt verktyg för prishistorik för WIN界 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp