Bild av PIGGER
PIGGERWigger Pig
kr0.0002205
1.48%
1D

Wigger Pig (PIGGER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0002143kr0.0002230kr0.0002076kr0.0002171kr4,741.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002462kr0.0002486kr0.0002152kr0.0002152kr240.36kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002448kr0.0002512kr0.0002389kr0.0002456kr125.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002435kr0.0002465kr0.0002391kr0.0002447kr38.68kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002436kr0.0002484kr0.0002412kr0.0002434kr82.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002489kr0.0002502kr0.0002433kr0.0002436kr937.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002502kr0.0002541kr0.0002444kr0.0002484kr277.90kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002561kr0.0002626kr0.0002464kr0.0002502kr11,727kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003259kr0.0003310kr0.0002552kr0.0002560kr2,193.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003173kr0.0003325kr0.0003146kr0.0003253kr901.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003172kr0.0003238kr0.0003121kr0.0003167kr849.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003205kr0.0003256kr0.0003135kr0.0003171kr15,087kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003091kr0.0003416kr0.0003050kr0.0003205kr257,898kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003198kr0.0003258kr0.0003003kr0.0003054kr584.58kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003086kr0.0003223kr0.0003060kr0.0003190kr121.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003086kr0.0003086kr0.0003086kr0.0003086kr46.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003086kr0.0003086kr0.0003086kr0.0003086kr46.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003073kr0.0003229kr0.0003001kr0.0003086kr122.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003260kr0.0003347kr0.0003062kr0.0003071kr1,656.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003562kr0.0003597kr0.0003193kr0.0003260kr8,191.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003265kr0.0003734kr0.0003238kr0.0003562kr23,047kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003208kr0.0003767kr0.0003161kr0.0003271kr5,376.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003397kr0.0003444kr0.0003100kr0.0003205kr524.13kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003561kr0.0003570kr0.0003332kr0.0003397kr483.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003591kr0.0003631kr0.0003475kr0.0003569kr1,436.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003617kr0.0003708kr0.0003527kr0.0003591kr1,646.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003648kr0.0003695kr0.0003549kr0.0003610kr3,065.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003968kr0.0003972kr0.0003624kr0.0003648kr18,024kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003684kr0.0004038kr0.0003662kr0.0003971kr4,076.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003722kr0.0003793kr0.0003652kr0.0003684kr1,459.29kr0.00
Sep 30, 2026Oct 1, 2026kr0.0003674kr0.0003820kr0.0003589kr0.0003722kr5,638.75kr0.00

Få en fullständig översikt över prishistoriken för Wigger Pig med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wigger Pig – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wigger Pig, samt historisk handelsvolym och marknadsvärde för PIGGER.

Följ Wigger Pigs historik i sin helhet, från startpriset för Wigger Pig till de senaste prisdata för PIGGER. Vårt verktyg för prishistorik för PIGGER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp