Bild av WIF2
WIF2WIF2
kr0.00005805
-1.20%
1D

WIF2 (WIF2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00006225kr0.00006538kr0.00005806kr0.00005902kr1,613.55kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005949kr0.00006515kr0.00005934kr0.00006212kr421.61kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006186kr0.00006244kr0.00005837kr0.00005956kr0.1727kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006504kr0.00006504kr0.00006175kr0.00006186kr0.06428kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006504kr0.00006504kr0.00006504kr0.00006504kr0.06504kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006535kr0.00006535kr0.00006488kr0.00006504kr0.06505kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006456kr0.00006612kr0.00006409kr0.00006531kr0.07696kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006884kr0.00006884kr0.00006358kr0.00006456kr0.1029kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006884kr0.00006884kr0.00006884kr0.00006884kr0.1096kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006884kr0.00006884kr0.00006884kr0.00006884kr0.1096kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006884kr0.00006884kr0.00006884kr0.00006884kr0.1096kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006884kr0.00006884kr0.00006884kr0.00006884kr0.1096kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007223kr0.00007223kr0.00006879kr0.00006884kr0.09341kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007223kr0.00007223kr0.00007223kr0.00007223kr0.07223kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007223kr0.00007223kr0.00007223kr0.00007223kr0.07223kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007380kr0.00007473kr0.00007209kr0.00007223kr0.07338kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007433kr0.00007433kr0.00007328kr0.00007377kr0.7104kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007433kr0.00007433kr0.00007433kr0.00007433kr0.3421kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007433kr0.00007433kr0.00007433kr0.00007433kr0.3421kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007459kr0.00007498kr0.00007262kr0.00007433kr0.8471kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007550kr0.00007581kr0.00007353kr0.00007459kr1.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr2.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007621kr0.00007892kr0.00007548kr0.00007550kr2.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007334kr0.00007620kr0.00007334kr0.00007606kr121.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007625kr0.00007899kr0.00007269kr0.00007334kr131.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007701kr0.00007917kr0.00007481kr0.00007599kr74.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007666kr0.00008058kr0.00007489kr0.00007701kr0.3713kr0.00

Få en fullständig översikt över prishistoriken för WIF2 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WIF2 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WIF2, samt historisk handelsvolym och marknadsvärde för WIF2.

Följ WIF2s historik i sin helhet, från startpriset för WIF2 till de senaste prisdata för WIF2. Vårt verktyg för prishistorik för WIF2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp