Bild av WIF2
WIF2WIF2
kr0.00005807
-1.15%
1D

WIF2 (WIF2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00006226kr0.00006540kr0.00005808kr0.00005903kr1,613.96kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005951kr0.00006517kr0.00005935kr0.00006213kr421.71kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006187kr0.00006246kr0.00005839kr0.00005957kr0.1727kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006506kr0.00006506kr0.00006176kr0.00006187kr0.06430kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006506kr0.00006506kr0.00006506kr0.00006506kr0.06506kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006536kr0.00006536kr0.00006490kr0.00006506kr0.06507kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006458kr0.00006614kr0.00006411kr0.00006533kr0.07698kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006886kr0.00006886kr0.00006360kr0.00006458kr0.1029kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1096kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1096kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1096kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1096kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007225kr0.00007225kr0.00006881kr0.00006886kr0.09343kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007225kr0.00007225kr0.00007225kr0.00007225kr0.07225kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007225kr0.00007225kr0.00007225kr0.00007225kr0.07225kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007382kr0.00007475kr0.00007211kr0.00007225kr0.07340kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007435kr0.00007435kr0.00007329kr0.00007378kr0.7106kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007435kr0.00007435kr0.00007435kr0.00007435kr0.3422kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007435kr0.00007435kr0.00007435kr0.00007435kr0.3422kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007461kr0.00007500kr0.00007264kr0.00007435kr0.8474kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007552kr0.00007583kr0.00007355kr0.00007461kr1.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007552kr0.00007552kr0.00007552kr0.00007552kr2.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007623kr0.00007894kr0.00007550kr0.00007552kr2.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007336kr0.00007622kr0.00007336kr0.00007607kr121.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr130.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr130.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr130.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr130.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007627kr0.00007901kr0.00007271kr0.00007336kr131.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007703kr0.00007919kr0.00007483kr0.00007601kr74.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007668kr0.00008061kr0.00007491kr0.00007703kr0.3714kr0.00

Få en fullständig översikt över prishistoriken för WIF2 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WIF2 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WIF2, samt historisk handelsvolym och marknadsvärde för WIF2.

Följ WIF2s historik i sin helhet, från startpriset för WIF2 till de senaste prisdata för WIF2. Vårt verktyg för prishistorik för WIF2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp