Bild av WIF2
WIF2WIF2
kr0.00007204
-0.39%
1D

WIF2 (WIF2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.00007204kr0.00007204kr0.00007204kr0.00007204kr127.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007204kr0.00007204kr0.00007204kr0.00007204kr127.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007204kr0.00007204kr0.00007204kr0.00007204kr127.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007490kr0.00007759kr0.00007141kr0.00007204kr129.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007565kr0.00007777kr0.00007349kr0.00007465kr73.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007531kr0.00007916kr0.00007357kr0.00007565kr0.3648kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007863kr0.00008191kr0.00007436kr0.00007527kr6.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007903kr0.00007982kr0.00007839kr0.00007863kr0.001276kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007909kr0.00007934kr0.00007771kr0.00007903kr38.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008507kr0.00008507kr0.00007847kr0.00007909kr50.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008507kr0.00008507kr0.00008507kr0.00008507kr7.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008507kr0.00008507kr0.00008507kr0.00008507kr7.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008583kr0.00008639kr0.00008396kr0.00008507kr7.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008633kr0.00008746kr0.00008318kr0.00008583kr91.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008528kr0.00008799kr0.00008373kr0.00008614kr155.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008500kr0.00008714kr0.00008419kr0.00008528kr73.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008443kr0.00008842kr0.00008195kr0.00008506kr3.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008447kr0.00008575kr0.00008285kr0.00008443kr50.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008514kr0.00008698kr0.00008368kr0.00008447kr86.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008551kr0.00009182kr0.00008298kr0.00008514kr5.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008735kr0.00008863kr0.00008258kr0.00008427kr196.22kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008611kr0.00009287kr0.00008525kr0.00008735kr137.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008895kr0.00009109kr0.00008553kr0.00008575kr25.08kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008524kr0.00008875kr0.00008436kr0.00008875kr15.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008301kr0.00008579kr0.00008188kr0.00008524kr16.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008653kr0.00008825kr0.00008123kr0.00008302kr37.97kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008735kr0.00008797kr0.00008458kr0.00008633kr310.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008580kr0.00008805kr0.00008189kr0.00008735kr2,971.07kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008296kr0.00008635kr0.00007849kr0.00008580kr251.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008321kr0.00008470kr0.00008174kr0.00008285kr474.84kr0.00

Få en fullständig översikt över prishistoriken för WIF2 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WIF2 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WIF2, samt historisk handelsvolym och marknadsvärde för WIF2.

Följ WIF2s historik i sin helhet, från startpriset för WIF2 till de senaste prisdata för WIF2. Vårt verktyg för prishistorik för WIF2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp