Bild av WIF2
WIF2WIF2
kr0.00005806
-0.95%
1D

WIF2 (WIF2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00006225kr0.00006539kr0.00005807kr0.00005902kr1,613.69kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005950kr0.00006516kr0.00005934kr0.00006212kr421.64kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006186kr0.00006244kr0.00005838kr0.00005956kr0.1727kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006505kr0.00006505kr0.00006175kr0.00006186kr0.06429kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006505kr0.00006505kr0.00006505kr0.00006505kr0.06505kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006535kr0.00006535kr0.00006489kr0.00006505kr0.06505kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006457kr0.00006613kr0.00006410kr0.00006532kr0.07697kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006885kr0.00006885kr0.00006359kr0.00006457kr0.1029kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006885kr0.00006885kr0.00006885kr0.00006885kr0.1096kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006885kr0.00006885kr0.00006885kr0.00006885kr0.1096kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006885kr0.00006885kr0.00006885kr0.00006885kr0.1096kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006885kr0.00006885kr0.00006885kr0.00006885kr0.1096kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007224kr0.00007224kr0.00006879kr0.00006885kr0.09342kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007224kr0.00007224kr0.00007224kr0.00007224kr0.07224kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007224kr0.00007224kr0.00007224kr0.00007224kr0.07224kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007381kr0.00007474kr0.00007210kr0.00007224kr0.07339kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007434kr0.00007434kr0.00007328kr0.00007377kr0.7104kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007434kr0.00007434kr0.00007434kr0.00007434kr0.3421kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007434kr0.00007434kr0.00007434kr0.00007434kr0.3421kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007460kr0.00007499kr0.00007263kr0.00007434kr0.8472kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007551kr0.00007582kr0.00007354kr0.00007460kr1.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007551kr0.00007551kr0.00007551kr0.00007551kr2.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007621kr0.00007892kr0.00007549kr0.00007551kr2.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007334kr0.00007621kr0.00007334kr0.00007606kr121.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007334kr0.00007334kr0.00007334kr0.00007334kr130.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007626kr0.00007899kr0.00007270kr0.00007334kr131.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007702kr0.00007918kr0.00007481kr0.00007600kr74.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007667kr0.00008059kr0.00007490kr0.00007702kr0.3714kr0.00

Få en fullständig översikt över prishistoriken för WIF2 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WIF2 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WIF2, samt historisk handelsvolym och marknadsvärde för WIF2.

Följ WIF2s historik i sin helhet, från startpriset för WIF2 till de senaste prisdata för WIF2. Vårt verktyg för prishistorik för WIF2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp