Bild av WNT
WNTWicrypt
kr0.007741
-60.00%
1D

Wicrypt (WNT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.02199kr0.02774kr0.005249kr0.007427kr3,349.55kr423,819
Oct 21, 2026Oct 22, 2026kr0.02476kr0.03436kr0.01931kr0.02199kr363,616kr623,218
Oct 20, 2026Oct 21, 2026kr0.03865kr0.03950kr0.02476kr0.02476kr568,372kr955,029
Oct 19, 2026Oct 20, 2026kr0.03709kr0.03860kr0.03701kr0.03860kr393,242kr989,219
Oct 18, 2026Oct 19, 2026kr0.03475kr0.03708kr0.03470kr0.03706kr417,508kr935,323
Oct 17, 2026Oct 18, 2026kr0.03307kr0.03507kr0.03300kr0.03475kr473,679kr884,456
Oct 16, 2026Oct 17, 2026kr0.03025kr0.03314kr0.03011kr0.03307kr436,432kr825,320
Oct 15, 2026Oct 16, 2026kr0.02790kr0.03033kr0.02710kr0.03024kr283,950kr730,137
Oct 14, 2026Oct 15, 2026kr0.02853kr0.02896kr0.02773kr0.02790kr249,343kr740,669
Oct 13, 2026Oct 14, 2026kr0.02817kr0.02910kr0.02723kr0.02853kr314,758kr747,670
Oct 12, 2026Oct 13, 2026kr0.02475kr0.02909kr0.02473kr0.02818kr264,948kr692,564
Oct 11, 2026Oct 12, 2026kr0.02297kr0.02483kr0.02271kr0.02475kr262,739kr618,647
Oct 10, 2026Oct 11, 2026kr0.02009kr0.02299kr0.02002kr0.02297kr355,119kr551,790
Oct 9, 2026Oct 10, 2026kr0.02003kr0.02044kr0.01994kr0.02009kr290,506kr526,138
Oct 8, 2026Oct 9, 2026kr0.02134kr0.02137kr0.01944kr0.02021kr237,954kr539,520
Oct 7, 2026Oct 8, 2026kr0.02160kr0.02161kr0.02115kr0.02134kr226,246kr560,317
Oct 6, 2026Oct 7, 2026kr0.02158kr0.02255kr0.02128kr0.02160kr220,345kr563,276
Oct 5, 2026Oct 6, 2026kr0.02085kr0.02168kr0.02084kr0.02150kr209,285kr551,030
Oct 4, 2026Oct 5, 2026kr0.02065kr0.02089kr0.02062kr0.02086kr217,145kr544,246
Oct 3, 2026Oct 4, 2026kr0.02002kr0.02089kr0.01983kr0.02065kr158,422kr532,878
Oct 2, 2026Oct 3, 2026kr0.01998kr0.02090kr0.01984kr0.02002kr249,604kr527,299
Oct 1, 2026Oct 2, 2026kr0.02102kr0.02254kr0.01995kr0.01998kr232,749kr543,867
Sep 30, 2026Oct 1, 2026kr0.02110kr0.02111kr0.02041kr0.02103kr203,215kr550,535
Sep 29, 2026Sep 30, 2026kr0.02040kr0.02138kr0.02004kr0.02110kr238,675kr541,226
Sep 28, 2026Sep 29, 2026kr0.02063kr0.02080kr0.01998kr0.02040kr256,969kr537,558
Sep 27, 2026Sep 28, 2026kr0.02073kr0.02171kr0.01975kr0.02063kr364,959kr539,685
Sep 26, 2026Sep 27, 2026kr0.02163kr0.02169kr0.01248kr0.02074kr371,426kr539,501
Sep 25, 2026Sep 26, 2026kr0.02164kr0.02175kr0.02159kr0.02162kr343,300kr565,189
Sep 24, 2026Sep 25, 2026kr0.02222kr0.02223kr0.02140kr0.02164kr340,770kr575,622
Sep 23, 2026Sep 24, 2026kr0.02221kr0.02223kr0.02216kr0.02221kr373,546kr579,627

Få en fullständig översikt över prishistoriken för Wicrypt med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wicrypt – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wicrypt, samt historisk handelsvolym och marknadsvärde för WNT.

Följ Wicrypts historik i sin helhet, från startpriset för Wicrypt till de senaste prisdata för WNT. Vårt verktyg för prishistorik för WNT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp