Bild av WBAI
WBAIWhiteBridge Network
kr0.01584
-0.09%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01588kr0.01663kr0.01449kr0.01477kr279,380kr0.00
Oct 17, 2026Oct 18, 2026kr0.01589kr0.01654kr0.01531kr0.01588kr321,209kr0.00
Oct 16, 2026Oct 17, 2026kr0.01660kr0.01914kr0.01590kr0.01590kr360,923kr0.00
Oct 15, 2026Oct 16, 2026kr0.01540kr0.01831kr0.01516kr0.01660kr1.11Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01725kr0.02786kr0.01536kr0.01536kr533,108kr0.00
Oct 13, 2026Oct 14, 2026kr0.01758kr0.02066kr0.01707kr0.01735kr217,423kr0.00
Oct 12, 2026Oct 13, 2026kr0.02284kr0.02308kr0.01749kr0.01758kr265,685kr0.00
Oct 11, 2026Oct 12, 2026kr0.01976kr0.02343kr0.01973kr0.02284kr250,741kr0.00
Oct 10, 2026Oct 11, 2026kr0.01852kr0.02089kr0.01848kr0.01977kr200,360kr0.00
Oct 9, 2026Oct 10, 2026kr0.01846kr0.01853kr0.01751kr0.01852kr243,757kr0.00
Oct 8, 2026Oct 9, 2026kr0.02011kr0.02011kr0.01722kr0.01846kr293,413kr0.00
Oct 7, 2026Oct 8, 2026kr0.02164kr0.02216kr0.01891kr0.02011kr233,514kr0.00
Oct 6, 2026Oct 7, 2026kr0.02201kr0.02260kr0.02121kr0.02164kr290,530kr0.00
Oct 5, 2026Oct 6, 2026kr0.02393kr0.02395kr0.02179kr0.02201kr346,562kr0.00
Oct 4, 2026Oct 5, 2026kr0.02489kr0.02497kr0.02230kr0.02394kr369,146kr0.00
Oct 3, 2026Oct 4, 2026kr0.02193kr0.02636kr0.02180kr0.02491kr444,822kr0.00
Oct 2, 2026Oct 3, 2026kr0.02181kr0.02759kr0.02157kr0.02193kr503,246kr0.00
Oct 1, 2026Oct 2, 2026kr0.02425kr0.02518kr0.02121kr0.02189kr668,128kr0.00
Sep 30, 2026Oct 1, 2026kr0.02302kr0.03358kr0.02288kr0.02424kr696,235kr0.00
Sep 29, 2026Sep 30, 2026kr0.02254kr0.02333kr0.02253kr0.02302kr441,050kr0.00
Sep 28, 2026Sep 29, 2026kr0.02623kr0.02649kr0.02246kr0.02254kr360,961kr0.00
Sep 27, 2026Sep 28, 2026kr0.02414kr0.02676kr0.02379kr0.02623kr250,311kr0.00
Sep 26, 2026Sep 27, 2026kr0.02506kr0.02520kr0.02375kr0.02414kr215,253kr0.00
Sep 25, 2026Sep 26, 2026kr0.02108kr0.02517kr0.02043kr0.02507kr290,858kr0.00
Sep 24, 2026Sep 25, 2026kr0.02464kr0.02578kr0.02121kr0.02121kr333,980kr0.00
Sep 23, 2026Sep 24, 2026kr0.02998kr0.03000kr0.02440kr0.02464kr567,822kr0.00
Sep 22, 2026Sep 23, 2026kr0.03217kr0.03272kr0.02941kr0.02995kr1.50Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02666kr0.03422kr0.02665kr0.03217kr1.67Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02830kr0.02836kr0.02489kr0.02669kr1.36Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02810kr0.02925kr0.02709kr0.02830kr806,514kr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp