Bild av WBAI
WBAIWhiteBridge Network
kr0.007246
-5.45%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007592kr0.007742kr0.007372kr0.007522kr543,159kr0.00
Nov 11, 2026Nov 12, 2026kr0.007642kr0.007650kr0.007359kr0.007591kr222,014kr0.00
Nov 10, 2026Nov 11, 2026kr0.007755kr0.01010kr0.007616kr0.007642kr205,746kr0.00
Nov 9, 2026Nov 10, 2026kr0.007800kr0.008175kr0.007748kr0.007798kr213,383kr0.00
Nov 8, 2026Nov 9, 2026kr0.008023kr0.008038kr0.007800kr0.007800kr218,452kr0.00
Nov 7, 2026Nov 8, 2026kr0.008050kr0.008586kr0.008001kr0.008020kr199,803kr0.00
Nov 6, 2026Nov 7, 2026kr0.008360kr0.009252kr0.008041kr0.008050kr178,974kr0.00
Nov 5, 2026Nov 6, 2026kr0.008477kr0.008576kr0.008350kr0.008367kr205,605kr0.00
Nov 4, 2026Nov 5, 2026kr0.009018kr0.009374kr0.008386kr0.008481kr312,314kr0.00
Nov 3, 2026Nov 4, 2026kr0.009832kr0.01007kr0.008944kr0.009018kr335,002kr0.00
Nov 2, 2026Nov 3, 2026kr0.01010kr0.01010kr0.009762kr0.009832kr390,905kr0.00
Nov 1, 2026Nov 2, 2026kr0.01051kr0.01054kr0.01002kr0.01008kr415,156kr0.00
Oct 31, 2026Nov 1, 2026kr0.01038kr0.01064kr0.009986kr0.01054kr456,588kr0.00
Oct 30, 2026Oct 31, 2026kr0.01080kr0.01080kr0.01005kr0.01038kr449,271kr0.00
Oct 29, 2026Oct 30, 2026kr0.01161kr0.01171kr0.01075kr0.01077kr395,516kr0.00
Oct 28, 2026Oct 29, 2026kr0.01193kr0.01221kr0.01127kr0.01161kr351,120kr0.00
Oct 27, 2026Oct 28, 2026kr0.01224kr0.01239kr0.01159kr0.01197kr376,959kr0.00
Oct 26, 2026Oct 27, 2026kr0.01182kr0.01413kr0.01165kr0.01225kr477,394kr0.00
Oct 25, 2026Oct 26, 2026kr0.01243kr0.01265kr0.01158kr0.01182kr549,937kr0.00
Oct 24, 2026Oct 25, 2026kr0.01265kr0.01391kr0.01186kr0.01240kr473,123kr0.00
Oct 23, 2026Oct 24, 2026kr0.01450kr0.01450kr0.01268kr0.01268kr277,786kr0.00
Oct 22, 2026Oct 23, 2026kr0.01492kr0.01523kr0.01358kr0.01450kr429,188kr0.00
Oct 21, 2026Oct 22, 2026kr0.01522kr0.01636kr0.01480kr0.01489kr363,928kr0.00
Oct 20, 2026Oct 21, 2026kr0.01815kr0.01817kr0.01511kr0.01522kr416,950kr0.00
Oct 19, 2026Oct 20, 2026kr0.01494kr0.01924kr0.01479kr0.01816kr350,354kr0.00
Oct 18, 2026Oct 19, 2026kr0.01607kr0.01682kr0.01466kr0.01494kr282,649kr0.00
Oct 17, 2026Oct 18, 2026kr0.01608kr0.01674kr0.01548kr0.01607kr324,968kr0.00
Oct 16, 2026Oct 17, 2026kr0.01680kr0.01936kr0.01608kr0.01608kr365,147kr0.00
Oct 15, 2026Oct 16, 2026kr0.01558kr0.01853kr0.01534kr0.01680kr1.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01746kr0.02819kr0.01554kr0.01554kr539,346kr0.00
Oct 13, 2026Oct 14, 2026kr0.01779kr0.02091kr0.01727kr0.01755kr219,967kr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp