Bild av WBAI
WBAIWhiteBridge Network
kr0.03767
29.19%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.02498kr0.03936kr0.02342kr0.03575kr1.50Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01844kr0.03376kr0.01798kr0.02498kr686,512kr0.00
Sep 12, 2026Sep 13, 2026kr0.01767kr0.02082kr0.01710kr0.01839kr755,318kr0.00
Sep 11, 2026Sep 12, 2026kr0.01952kr0.02103kr0.01661kr0.01766kr592,656kr0.00
Sep 10, 2026Sep 11, 2026kr0.02737kr0.03682kr0.01951kr0.01952kr988,741kr0.00
Sep 9, 2026Sep 10, 2026kr0.05753kr0.05753kr0.02692kr0.02737kr2.88Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.02747kr0.05462kr0.02734kr0.05462kr692,808kr0.00
Sep 7, 2026Sep 8, 2026kr0.02841kr0.02858kr0.02742kr0.02747kr430,231kr0.00
Sep 6, 2026Sep 7, 2026kr0.02838kr0.02875kr0.02773kr0.02841kr406,740kr0.00
Sep 5, 2026Sep 6, 2026kr0.03011kr0.03012kr0.02835kr0.02837kr461,158kr0.00
Sep 4, 2026Sep 5, 2026kr0.03133kr0.03633kr0.02963kr0.03008kr1.30Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.02602kr0.04897kr0.02546kr0.03133kr789,534kr0.00
Sep 2, 2026Sep 3, 2026kr0.03234kr0.03234kr0.02581kr0.02583kr1.08Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.02719kr0.03609kr0.02215kr0.03268kr880,378kr0.00
Aug 31, 2026Sep 1, 2026kr0.01803kr0.02696kr0.01775kr0.02686kr497,128kr0.00
Aug 30, 2026Aug 31, 2026kr0.01784kr0.01817kr0.01780kr0.01803kr432,940kr0.00
Aug 29, 2026Aug 30, 2026kr0.01712kr0.01806kr0.01711kr0.01780kr374,966kr0.00
Aug 28, 2026Aug 29, 2026kr0.01657kr0.01714kr0.01652kr0.01709kr528,172kr0.00
Aug 27, 2026Aug 28, 2026kr0.01661kr0.01726kr0.01610kr0.01657kr783,872kr0.00
Aug 26, 2026Aug 27, 2026kr0.01725kr0.01799kr0.01661kr0.01661kr918,890kr0.00
Aug 25, 2026Aug 26, 2026kr0.01845kr0.01845kr0.01680kr0.01773kr806,174kr0.00
Aug 24, 2026Aug 25, 2026kr0.02086kr0.02093kr0.01810kr0.01845kr760,020kr0.00
Aug 23, 2026Aug 24, 2026kr0.01972kr0.02094kr0.01971kr0.02086kr829,824kr0.00
Aug 22, 2026Aug 23, 2026kr0.02023kr0.02023kr0.01968kr0.01971kr790,627kr0.00
Aug 21, 2026Aug 22, 2026kr0.02005kr0.02024kr0.01980kr0.02024kr915,587kr0.00
Aug 20, 2026Aug 21, 2026kr0.01878kr0.02013kr0.01828kr0.02006kr935,070kr0.00
Aug 19, 2026Aug 20, 2026kr0.01838kr0.01883kr0.01836kr0.01878kr834,607kr0.00
Aug 18, 2026Aug 19, 2026kr0.01830kr0.01864kr0.01722kr0.01838kr832,995kr0.00
Aug 17, 2026Aug 18, 2026kr0.01775kr0.01834kr0.01704kr0.01830kr880,612kr0.00
Aug 16, 2026Aug 17, 2026kr0.01648kr0.01800kr0.01624kr0.01775kr855,664kr0.00
Aug 15, 2026Aug 16, 2026kr0.01649kr0.01654kr0.01643kr0.01650kr810,005kr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp