Bild av WBAI
WBAIWhiteBridge Network
kr0.007234
-5.62%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007588kr0.007739kr0.007369kr0.007519kr542,920kr0.00
Nov 11, 2026Nov 12, 2026kr0.007638kr0.007646kr0.007356kr0.007588kr221,916kr0.00
Nov 10, 2026Nov 11, 2026kr0.007752kr0.01010kr0.007612kr0.007638kr205,655kr0.00
Nov 9, 2026Nov 10, 2026kr0.007796kr0.008171kr0.007744kr0.007795kr213,289kr0.00
Nov 8, 2026Nov 9, 2026kr0.008019kr0.008035kr0.007796kr0.007796kr218,356kr0.00
Nov 7, 2026Nov 8, 2026kr0.008047kr0.008582kr0.007997kr0.008017kr199,715kr0.00
Nov 6, 2026Nov 7, 2026kr0.008356kr0.009248kr0.008037kr0.008047kr178,895kr0.00
Nov 5, 2026Nov 6, 2026kr0.008473kr0.008572kr0.008347kr0.008363kr205,515kr0.00
Nov 4, 2026Nov 5, 2026kr0.009014kr0.009370kr0.008382kr0.008478kr312,176kr0.00
Nov 3, 2026Nov 4, 2026kr0.009827kr0.01006kr0.008940kr0.009014kr334,854kr0.00
Nov 2, 2026Nov 3, 2026kr0.01010kr0.01010kr0.009757kr0.009827kr390,733kr0.00
Nov 1, 2026Nov 2, 2026kr0.01051kr0.01053kr0.01002kr0.01008kr414,973kr0.00
Oct 31, 2026Nov 1, 2026kr0.01037kr0.01063kr0.009982kr0.01054kr456,387kr0.00
Oct 30, 2026Oct 31, 2026kr0.01079kr0.01080kr0.01004kr0.01037kr449,073kr0.00
Oct 29, 2026Oct 30, 2026kr0.01161kr0.01171kr0.01075kr0.01077kr395,342kr0.00
Oct 28, 2026Oct 29, 2026kr0.01193kr0.01220kr0.01126kr0.01161kr350,966kr0.00
Oct 27, 2026Oct 28, 2026kr0.01224kr0.01239kr0.01159kr0.01196kr376,793kr0.00
Oct 26, 2026Oct 27, 2026kr0.01181kr0.01412kr0.01165kr0.01224kr477,184kr0.00
Oct 25, 2026Oct 26, 2026kr0.01243kr0.01264kr0.01157kr0.01181kr549,695kr0.00
Oct 24, 2026Oct 25, 2026kr0.01265kr0.01390kr0.01185kr0.01240kr472,914kr0.00
Oct 23, 2026Oct 24, 2026kr0.01449kr0.01450kr0.01268kr0.01268kr277,664kr0.00
Oct 22, 2026Oct 23, 2026kr0.01491kr0.01522kr0.01357kr0.01449kr428,998kr0.00
Oct 21, 2026Oct 22, 2026kr0.01522kr0.01635kr0.01479kr0.01488kr363,768kr0.00
Oct 20, 2026Oct 21, 2026kr0.01814kr0.01816kr0.01511kr0.01521kr416,766kr0.00
Oct 19, 2026Oct 20, 2026kr0.01494kr0.01924kr0.01479kr0.01815kr350,200kr0.00
Oct 18, 2026Oct 19, 2026kr0.01606kr0.01682kr0.01466kr0.01494kr282,524kr0.00
Oct 17, 2026Oct 18, 2026kr0.01607kr0.01673kr0.01548kr0.01606kr324,825kr0.00
Oct 16, 2026Oct 17, 2026kr0.01679kr0.01935kr0.01608kr0.01608kr364,986kr0.00
Oct 15, 2026Oct 16, 2026kr0.01558kr0.01852kr0.01533kr0.01679kr1.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01745kr0.02818kr0.01553kr0.01553kr539,108kr0.00
Oct 13, 2026Oct 14, 2026kr0.01778kr0.02090kr0.01726kr0.01754kr219,870kr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp