Bild av WBAI
WBAIWhiteBridge Network
kr0.01585
-1.50%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01586kr0.01651kr0.01527kr0.01585kr320,476kr0.00
Oct 16, 2026Oct 17, 2026kr0.01657kr0.01909kr0.01586kr0.01586kr360,099kr0.00
Oct 15, 2026Oct 16, 2026kr0.01537kr0.01827kr0.01513kr0.01657kr1.11Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01721kr0.02780kr0.01532kr0.01532kr531,890kr0.00
Oct 13, 2026Oct 14, 2026kr0.01754kr0.02062kr0.01703kr0.01731kr216,926kr0.00
Oct 12, 2026Oct 13, 2026kr0.02279kr0.02303kr0.01745kr0.01754kr265,078kr0.00
Oct 11, 2026Oct 12, 2026kr0.01971kr0.02337kr0.01968kr0.02279kr250,169kr0.00
Oct 10, 2026Oct 11, 2026kr0.01848kr0.02084kr0.01844kr0.01973kr199,903kr0.00
Oct 9, 2026Oct 10, 2026kr0.01842kr0.01849kr0.01747kr0.01848kr243,200kr0.00
Oct 8, 2026Oct 9, 2026kr0.02007kr0.02007kr0.01718kr0.01842kr292,743kr0.00
Oct 7, 2026Oct 8, 2026kr0.02159kr0.02210kr0.01887kr0.02007kr232,981kr0.00
Oct 6, 2026Oct 7, 2026kr0.02196kr0.02255kr0.02116kr0.02159kr289,866kr0.00
Oct 5, 2026Oct 6, 2026kr0.02388kr0.02390kr0.02174kr0.02196kr345,771kr0.00
Oct 4, 2026Oct 5, 2026kr0.02483kr0.02491kr0.02225kr0.02388kr368,303kr0.00
Oct 3, 2026Oct 4, 2026kr0.02188kr0.02630kr0.02175kr0.02485kr443,807kr0.00
Oct 2, 2026Oct 3, 2026kr0.02176kr0.02753kr0.02152kr0.02188kr502,097kr0.00
Oct 1, 2026Oct 2, 2026kr0.02419kr0.02512kr0.02116kr0.02184kr666,602kr0.00
Sep 30, 2026Oct 1, 2026kr0.02296kr0.03350kr0.02283kr0.02418kr694,645kr0.00
Sep 29, 2026Sep 30, 2026kr0.02249kr0.02328kr0.02248kr0.02296kr440,043kr0.00
Sep 28, 2026Sep 29, 2026kr0.02617kr0.02643kr0.02241kr0.02249kr360,137kr0.00
Sep 27, 2026Sep 28, 2026kr0.02408kr0.02670kr0.02374kr0.02617kr249,739kr0.00
Sep 26, 2026Sep 27, 2026kr0.02501kr0.02514kr0.02370kr0.02408kr214,761kr0.00
Sep 25, 2026Sep 26, 2026kr0.02103kr0.02511kr0.02038kr0.02501kr290,193kr0.00
Sep 24, 2026Sep 25, 2026kr0.02458kr0.02572kr0.02116kr0.02116kr333,217kr0.00
Sep 23, 2026Sep 24, 2026kr0.02991kr0.02993kr0.02435kr0.02458kr566,526kr0.00
Sep 22, 2026Sep 23, 2026kr0.03209kr0.03264kr0.02934kr0.02988kr1.49Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02660kr0.03414kr0.02659kr0.03209kr1.66Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02824kr0.02829kr0.02483kr0.02663kr1.36Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02804kr0.02918kr0.02702kr0.02824kr804,672kr0.00
Sep 18, 2026Sep 19, 2026kr0.02969kr0.03172kr0.02804kr0.02804kr1.02Mkr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp