Bild av WBAI
WBAIWhiteBridge Network
kr0.007230
-5.62%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007575kr0.007725kr0.007356kr0.007505kr541,969kr0.00
Nov 11, 2026Nov 12, 2026kr0.007625kr0.007633kr0.007343kr0.007574kr221,528kr0.00
Nov 10, 2026Nov 11, 2026kr0.007738kr0.01008kr0.007599kr0.007625kr205,295kr0.00
Nov 9, 2026Nov 10, 2026kr0.007783kr0.008157kr0.007731kr0.007781kr212,916kr0.00
Nov 8, 2026Nov 9, 2026kr0.008005kr0.008021kr0.007783kr0.007783kr217,973kr0.00
Nov 7, 2026Nov 8, 2026kr0.008032kr0.008567kr0.007983kr0.008003kr199,365kr0.00
Nov 6, 2026Nov 7, 2026kr0.008342kr0.009232kr0.008023kr0.008032kr178,582kr0.00
Nov 5, 2026Nov 6, 2026kr0.008458kr0.008557kr0.008332kr0.008349kr205,155kr0.00
Nov 4, 2026Nov 5, 2026kr0.008998kr0.009353kr0.008368kr0.008463kr311,630kr0.00
Nov 3, 2026Nov 4, 2026kr0.009810kr0.01005kr0.008925kr0.008998kr334,268kr0.00
Nov 2, 2026Nov 3, 2026kr0.01008kr0.01008kr0.009740kr0.009810kr390,049kr0.00
Nov 1, 2026Nov 2, 2026kr0.01049kr0.01051kr0.01000kr0.01006kr414,247kr0.00
Oct 31, 2026Nov 1, 2026kr0.01036kr0.01062kr0.009964kr0.01052kr455,588kr0.00
Oct 30, 2026Oct 31, 2026kr0.01077kr0.01078kr0.01003kr0.01035kr448,287kr0.00
Oct 29, 2026Oct 30, 2026kr0.01159kr0.01169kr0.01073kr0.01075kr394,650kr0.00
Oct 28, 2026Oct 29, 2026kr0.01191kr0.01218kr0.01125kr0.01159kr350,351kr0.00
Oct 27, 2026Oct 28, 2026kr0.01221kr0.01236kr0.01157kr0.01194kr376,134kr0.00
Oct 26, 2026Oct 27, 2026kr0.01179kr0.01410kr0.01163kr0.01222kr476,349kr0.00
Oct 25, 2026Oct 26, 2026kr0.01241kr0.01262kr0.01155kr0.01179kr548,733kr0.00
Oct 24, 2026Oct 25, 2026kr0.01262kr0.01388kr0.01183kr0.01237kr472,086kr0.00
Oct 23, 2026Oct 24, 2026kr0.01447kr0.01447kr0.01265kr0.01265kr277,178kr0.00
Oct 22, 2026Oct 23, 2026kr0.01489kr0.01519kr0.01355kr0.01447kr428,248kr0.00
Oct 21, 2026Oct 22, 2026kr0.01519kr0.01632kr0.01477kr0.01486kr363,131kr0.00
Oct 20, 2026Oct 21, 2026kr0.01811kr0.01813kr0.01508kr0.01519kr416,037kr0.00
Oct 19, 2026Oct 20, 2026kr0.01491kr0.01920kr0.01476kr0.01812kr349,587kr0.00
Oct 18, 2026Oct 19, 2026kr0.01603kr0.01679kr0.01463kr0.01491kr282,030kr0.00
Oct 17, 2026Oct 18, 2026kr0.01604kr0.01670kr0.01545kr0.01603kr324,256kr0.00
Oct 16, 2026Oct 17, 2026kr0.01676kr0.01932kr0.01605kr0.01605kr364,347kr0.00
Oct 15, 2026Oct 16, 2026kr0.01555kr0.01849kr0.01530kr0.01676kr1.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01742kr0.02813kr0.01550kr0.01550kr538,165kr0.00
Oct 13, 2026Oct 14, 2026kr0.01775kr0.02086kr0.01723kr0.01751kr219,485kr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp