Bild av WBAI
WBAIWhiteBridge Network
kr0.007245
-5.44%
1D

WhiteBridge Network (WBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007590kr0.007741kr0.007371kr0.007521kr543,075kr0.00
Nov 11, 2026Nov 12, 2026kr0.007640kr0.007649kr0.007358kr0.007590kr221,980kr0.00
Nov 10, 2026Nov 11, 2026kr0.007754kr0.01010kr0.007615kr0.007640kr205,714kr0.00
Nov 9, 2026Nov 10, 2026kr0.007799kr0.008174kr0.007747kr0.007797kr213,350kr0.00
Nov 8, 2026Nov 9, 2026kr0.008022kr0.008037kr0.007799kr0.007799kr218,418kr0.00
Nov 7, 2026Nov 8, 2026kr0.008049kr0.008585kr0.007999kr0.008019kr199,772kr0.00
Nov 6, 2026Nov 7, 2026kr0.008359kr0.009250kr0.008039kr0.008049kr178,946kr0.00
Nov 5, 2026Nov 6, 2026kr0.008476kr0.008575kr0.008349kr0.008366kr205,574kr0.00
Nov 4, 2026Nov 5, 2026kr0.009017kr0.009372kr0.008385kr0.008480kr312,266kr0.00
Nov 3, 2026Nov 4, 2026kr0.009830kr0.01007kr0.008943kr0.009017kr334,950kr0.00
Nov 2, 2026Nov 3, 2026kr0.01010kr0.01010kr0.009760kr0.009830kr390,845kr0.00
Nov 1, 2026Nov 2, 2026kr0.01051kr0.01054kr0.01002kr0.01008kr415,092kr0.00
Oct 31, 2026Nov 1, 2026kr0.01038kr0.01064kr0.009985kr0.01054kr456,518kr0.00
Oct 30, 2026Oct 31, 2026kr0.01079kr0.01080kr0.01005kr0.01038kr449,202kr0.00
Oct 29, 2026Oct 30, 2026kr0.01161kr0.01171kr0.01075kr0.01077kr395,455kr0.00
Oct 28, 2026Oct 29, 2026kr0.01193kr0.01221kr0.01127kr0.01161kr351,066kr0.00
Oct 27, 2026Oct 28, 2026kr0.01224kr0.01239kr0.01159kr0.01196kr376,901kr0.00
Oct 26, 2026Oct 27, 2026kr0.01182kr0.01413kr0.01165kr0.01224kr477,321kr0.00
Oct 25, 2026Oct 26, 2026kr0.01243kr0.01265kr0.01157kr0.01181kr549,852kr0.00
Oct 24, 2026Oct 25, 2026kr0.01265kr0.01391kr0.01185kr0.01240kr473,050kr0.00
Oct 23, 2026Oct 24, 2026kr0.01449kr0.01450kr0.01268kr0.01268kr277,744kr0.00
Oct 22, 2026Oct 23, 2026kr0.01492kr0.01523kr0.01358kr0.01449kr429,121kr0.00
Oct 21, 2026Oct 22, 2026kr0.01522kr0.01635kr0.01480kr0.01489kr363,872kr0.00
Oct 20, 2026Oct 21, 2026kr0.01814kr0.01817kr0.01511kr0.01522kr416,886kr0.00
Oct 19, 2026Oct 20, 2026kr0.01494kr0.01924kr0.01479kr0.01815kr350,300kr0.00
Oct 18, 2026Oct 19, 2026kr0.01607kr0.01682kr0.01466kr0.01494kr282,605kr0.00
Oct 17, 2026Oct 18, 2026kr0.01608kr0.01674kr0.01548kr0.01607kr324,918kr0.00
Oct 16, 2026Oct 17, 2026kr0.01679kr0.01936kr0.01608kr0.01608kr365,090kr0.00
Oct 15, 2026Oct 16, 2026kr0.01558kr0.01852kr0.01534kr0.01680kr1.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01745kr0.02818kr0.01553kr0.01553kr539,263kr0.00
Oct 13, 2026Oct 14, 2026kr0.01778kr0.02090kr0.01727kr0.01755kr219,933kr0.00

Få en fullständig översikt över prishistoriken för WhiteBridge Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhiteBridge Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhiteBridge Network, samt historisk handelsvolym och marknadsvärde för WBAI.

Följ WhiteBridge Networks historik i sin helhet, från startpriset för WhiteBridge Network till de senaste prisdata för WBAI. Vårt verktyg för prishistorik för WBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp