Bild av WHISP
WHISPWHISP
kr0.0002966
-1.17%
1D

WHISP (WHISP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0002992kr0.0003065kr0.0002899kr0.0002987kr228.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003159kr0.0003182kr0.0002985kr0.0003004kr43.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003159kr0.0003159kr0.0003159kr0.0003159kr0.0003159kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003159kr0.0003159kr0.0003159kr0.0003159kr0.0003159kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003178kr0.0003178kr0.0003159kr0.0003159kr163.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003178kr0.0003178kr0.0003178kr0.0003178kr198.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003188kr0.0003188kr0.0003166kr0.0003178kr198.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003217kr0.0003299kr0.0003188kr0.0003188kr212.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003335kr0.0003374kr0.0003214kr0.0003217kr726.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003333kr0.0003436kr0.0003264kr0.0003335kr93.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003276kr0.0003352kr0.0003246kr0.0003333kr19.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003251kr0.0003304kr0.0003251kr0.0003279kr139.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003306kr0.0003306kr0.0003168kr0.0003251kr164.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003306kr0.0003306kr0.0003306kr0.0003306kr3.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003306kr0.0003306kr0.0003306kr0.0003306kr3.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003308kr0.0003315kr0.0003153kr0.0003306kr3.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003331kr0.0003434kr0.0003245kr0.0003296kr29.63kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003425kr0.0003480kr0.0003331kr0.0003331kr45.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003425kr0.0003425kr0.0003425kr0.0003425kr0.2225kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003425kr0.0003425kr0.0003425kr0.0003425kr0.2225kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003429kr0.0003449kr0.0003425kr0.0003425kr135.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003406kr0.0003509kr0.0003406kr0.0003429kr106.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003608kr0.0003671kr0.0003406kr0.0003406kr90.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003853kr0.0003853kr0.0003608kr0.0003608kr1,086.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003875kr0.0003895kr0.0003805kr0.0003853kr924.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003916kr0.0003949kr0.0003755kr0.0003875kr27.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003833kr0.0003955kr0.0003779kr0.0003907kr7.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003803kr0.0003899kr0.0003756kr0.0003833kr1,090.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003782kr0.0004018kr0.0003723kr0.0003806kr4.55kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003875kr0.0003875kr0.0003750kr0.0003782kr10.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.0003833kr0.0003875kr0.0003797kr0.0003875kr11.76kr0.00

Få en fullständig översikt över prishistoriken för WHISP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WHISP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WHISP, samt historisk handelsvolym och marknadsvärde för WHISP.

Följ WHISPs historik i sin helhet, från startpriset för WHISP till de senaste prisdata för WHISP. Vårt verktyg för prishistorik för WHISP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp