Bild av WHENHE
WHENHEWhen he still
kr0.00006760
-0.81%
1D

When he still (WHENHE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr0.8710kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006815kr0.00006825kr0.00006682kr0.00006760kr0.8737kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006774kr0.00006938kr0.00006725kr0.00006815kr0.3728kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007180kr0.00007318kr0.00006671kr0.00006774kr0.1354kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007062kr0.00007317kr0.00006867kr0.00007195kr0.2080kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007188kr0.00007188kr0.00007038kr0.00007062kr0.09620kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007188kr0.00007188kr0.00007188kr0.00007188kr0.09589kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007235kr0.00007364kr0.00007188kr0.00007188kr0.09626kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007480kr0.00007480kr0.00007220kr0.00007235kr14,670kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007480kr0.00007480kr0.00007480kr0.00007480kr15,476kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007656kr0.00007730kr0.00007428kr0.00007480kr15,507kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007594kr0.00007738kr0.00007429kr0.00007639kr13,198kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007874kr0.00007874kr0.00007874kr0.00007874kr22,767kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007874kr0.00007874kr0.00007874kr0.00007874kr22,767kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007874kr0.00007874kr0.00007874kr0.00007874kr22,767kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007874kr0.00007874kr0.00007874kr0.00007874kr22,767kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007874kr0.00007874kr0.00007874kr0.00007874kr22,767kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007384kr0.00007939kr0.00007384kr0.00007874kr19,457kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007384kr0.00007384kr0.00007384kr0.00007384kr1,593.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007384kr0.00007384kr0.00007384kr0.00007384kr1,593.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008283kr0.00008283kr0.00007384kr0.00007384kr1,422.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008283kr0.00008283kr0.00008283kr0.00008283kr11.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008283kr0.00008283kr0.00008283kr0.00008283kr11.98kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008155kr0.00008283kr0.00007576kr0.00008283kr12.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008155kr0.00008155kr0.00008155kr0.00008155kr91.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008155kr0.00008155kr0.00008155kr0.00008155kr91.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008155kr0.00008155kr0.00008155kr0.00008155kr91.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008155kr0.00008155kr0.00008155kr0.00008155kr91.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008155kr0.00008155kr0.00008155kr0.00008155kr91.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008975kr0.00008975kr0.00008101kr0.00008155kr96.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr149.36kr0.00

Få en fullständig översikt över prishistoriken för When he still med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för When he still – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på When he still, samt historisk handelsvolym och marknadsvärde för WHENHE.

Följ When he stills historik i sin helhet, från startpriset för When he still till de senaste prisdata för WHENHE. Vårt verktyg för prishistorik för WHENHE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp