Bild av WAPE
WAPEWhatever Ape
kr0.00008233
0.01%
1D

Whatever Ape (WAPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008233kr0.00008233kr0.00008233kr0.00008233kr43.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008376kr0.00008376kr0.00008233kr0.00008233kr13.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008376kr0.00008376kr0.00008376kr0.00008376kr0.007811kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008376kr0.00008376kr0.00008376kr0.00008376kr0.007811kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008515kr0.00008515kr0.00008376kr0.00008376kr0.0009470kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008515kr0.00008515kr0.00008515kr0.00008515kr0.00005822kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008476kr0.00008515kr0.00008425kr0.00008515kr0.00005815kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008992kr0.00008992kr0.00008413kr0.00008485kr159.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008992kr0.00008992kr0.00008992kr0.00008992kr188.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009054kr0.00009086kr0.00008976kr0.00008992kr189.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009763kr0.00009763kr0.00008868kr0.00009054kr74.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009763kr0.00009763kr0.00009763kr0.00009763kr54.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009763kr0.00009763kr0.00009763kr0.00009763kr54.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009819kr0.00009819kr0.00009468kr0.00009763kr53.87kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009728kr0.00009819kr0.00009728kr0.00009819kr8.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009728kr0.00009728kr0.00009728kr0.00009728kr2.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009728kr0.00009728kr0.00009728kr0.00009728kr2.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009728kr0.00009728kr0.00009728kr0.00009728kr2.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009728kr0.00009728kr0.00009728kr0.00009728kr2.10kr0.00

Få en fullständig översikt över prishistoriken för Whatever Ape med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Whatever Ape – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Whatever Ape, samt historisk handelsvolym och marknadsvärde för WAPE.

Följ Whatever Apes historik i sin helhet, från startpriset för Whatever Ape till de senaste prisdata för WAPE. Vårt verktyg för prishistorik för WAPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp