Bild av WAPE
WAPEWhatever Ape
kr0.00009180
0.25%
1D

Whatever Ape (WAPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.00009243kr0.00009276kr0.00009164kr0.00009180kr192.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009967kr0.00009967kr0.00009054kr0.00009243kr76.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009967kr0.00009967kr0.00009967kr0.00009967kr55.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009967kr0.00009967kr0.00009967kr0.00009967kr55.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001002kr0.0001002kr0.00009666kr0.00009967kr54.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009931kr0.0001002kr0.00009931kr0.0001002kr8.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr2.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr2.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr2.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr2.15kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr2.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009931kr0.00009931kr0.00009931kr0.00009931kr2.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009950kr0.0001003kr0.00009655kr0.00009931kr2.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001016kr0.0001031kr0.00009610kr0.00009806kr3.80kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009868kr0.0001067kr0.00009868kr0.0001016kr210.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009868kr0.00009868kr0.00009868kr0.00009868kr434.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009868kr0.00009868kr0.00009868kr0.00009868kr434.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009868kr0.00009868kr0.00009868kr0.00009868kr434.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009868kr0.00009868kr0.00009868kr0.00009868kr434.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008550kr0.00009963kr0.00008550kr0.00009868kr199.30kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008550kr0.00008550kr0.00008550kr0.00008550kr0.2619kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008550kr0.00008550kr0.00008550kr0.00008550kr0.2619kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008550kr0.00008550kr0.00008550kr0.00008550kr0.2619kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008550kr0.00008550kr0.00008550kr0.00008550kr0.2619kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008550kr0.00008550kr0.00008550kr0.00008550kr0.2619kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008550kr0.00008550kr0.00008550kr0.00008550kr0.2619kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008557kr0.00008601kr0.00008511kr0.00008550kr273.67kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008557kr0.00008557kr0.00008557kr0.00008557kr905.34kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008557kr0.00008557kr0.00008557kr0.00008557kr905.34kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008557kr0.00008557kr0.00008557kr0.00008557kr905.34kr0.00

Få en fullständig översikt över prishistoriken för Whatever Ape med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Whatever Ape – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Whatever Ape, samt historisk handelsvolym och marknadsvärde för WAPE.

Följ Whatever Apes historik i sin helhet, från startpriset för Whatever Ape till de senaste prisdata för WAPE. Vårt verktyg för prishistorik för WAPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp