Bild av WHALEFLOKI
WHALEFLOKIWhaleFloki
kr0.00008279
-1.84%
1D

WhaleFloki (WHALEFLOKI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00008473kr0.00008579kr0.00008094kr0.00008199kr196.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008473kr0.00008473kr0.00008473kr0.00008473kr777.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008473kr0.00008473kr0.00008473kr0.00008473kr777.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008504kr0.00008604kr0.00008420kr0.00008473kr1,307.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008740kr0.00008939kr0.00008403kr0.00008521kr1,207.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009458kr0.00009458kr0.00008437kr0.00008732kr24.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009458kr0.00009458kr0.00009458kr0.00009458kr48.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009458kr0.00009458kr0.00009458kr0.00009458kr48.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009458kr0.00009458kr0.00009458kr0.00009458kr48.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009458kr0.00009458kr0.00009458kr0.00009458kr48.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009481kr0.00009497kr0.00009430kr0.00009458kr48.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009539kr0.00009862kr0.00009140kr0.00009487kr30.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009539kr0.00009539kr0.00009539kr0.00009539kr1.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009539kr0.00009539kr0.00009539kr0.00009539kr1.41kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009900kr0.0001019kr0.00009370kr0.00009539kr1.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009900kr0.00009900kr0.00009900kr0.00009900kr2.40kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009900kr0.00009900kr0.00009900kr0.00009900kr2.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009330kr0.0001001kr0.00009330kr0.00009900kr1.01kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009330kr0.00009330kr0.00009330kr0.00009330kr0.02870kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009330kr0.00009330kr0.00009330kr0.00009330kr0.02870kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009330kr0.00009330kr0.00009330kr0.00009330kr0.02870kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009423kr0.00009496kr0.00009255kr0.00009330kr0.02884kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008829kr0.00009498kr0.00008817kr0.00009423kr0.02831kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008876kr0.00008910kr0.00008520kr0.00008829kr6.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008009kr0.00008912kr0.00008009kr0.00008863kr1.06kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008009kr0.00008009kr0.00008009kr0.00008009kr0.2887kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008009kr0.00008009kr0.00008009kr0.00008009kr0.2887kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008009kr0.00008009kr0.00008009kr0.00008009kr0.2887kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008009kr0.00008009kr0.00008009kr0.00008009kr0.2887kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008009kr0.00008009kr0.00008009kr0.00008009kr0.2887kr0.00

Få en fullständig översikt över prishistoriken för WhaleFloki med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhaleFloki – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhaleFloki, samt historisk handelsvolym och marknadsvärde för WHALEFLOKI.

Följ WhaleFlokis historik i sin helhet, från startpriset för WhaleFloki till de senaste prisdata för WHALEFLOKI. Vårt verktyg för prishistorik för WHALEFLOKI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp