Bild av WHALEFLOKI
WHALEFLOKIWhaleFloki
kr0.00008038
0.08%
1D

WhaleFloki (WHALEFLOKI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008038kr0.00008038kr0.00008038kr0.00008038kr22.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007960kr0.00008142kr0.00007960kr0.00008038kr22.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008226kr0.00008329kr0.00007858kr0.00007960kr190.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008226kr0.00008226kr0.00008226kr0.00008226kr755.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008226kr0.00008226kr0.00008226kr0.00008226kr755.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008256kr0.00008353kr0.00008175kr0.00008226kr1,269.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008485kr0.00008679kr0.00008158kr0.00008273kr1,172.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009183kr0.00009183kr0.00008191kr0.00008477kr23.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009183kr0.00009183kr0.00009183kr0.00009183kr46.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009183kr0.00009183kr0.00009183kr0.00009183kr46.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009183kr0.00009183kr0.00009183kr0.00009183kr46.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009183kr0.00009183kr0.00009183kr0.00009183kr46.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009204kr0.00009220kr0.00009156kr0.00009183kr46.99kr0.00

Få en fullständig översikt över prishistoriken för WhaleFloki med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WhaleFloki – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WhaleFloki, samt historisk handelsvolym och marknadsvärde för WHALEFLOKI.

Följ WhaleFlokis historik i sin helhet, från startpriset för WhaleFloki till de senaste prisdata för WHALEFLOKI. Vårt verktyg för prishistorik för WHALEFLOKI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp