Bild av WEWE
WEWEWEWE
kr0.00006421
0.83%
1D

WEWE (WEWE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.00006421kr0.00006421kr0.00006421kr0.00006421kr5.56kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006425kr0.00006501kr0.00006380kr0.00006421kr29.46kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006591kr0.00006624kr0.00006180kr0.00006439kr46.97kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006760kr0.00006760kr0.00006494kr0.00006591kr7.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 12, 2026Sep 13, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 11, 2026Sep 12, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 10, 2026Sep 11, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 9, 2026Sep 10, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 8, 2026Sep 9, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 7, 2026Sep 8, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 6, 2026Sep 7, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 5, 2026Sep 6, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr1.07kr0.00
Sep 4, 2026Sep 5, 2026kr0.00007009kr0.00007062kr0.00006760kr0.00006760kr12.44kr0.00
Sep 3, 2026Sep 4, 2026kr0.00006834kr0.00007128kr0.00006779kr0.00007009kr30.26kr0.00
Sep 2, 2026Sep 3, 2026kr0.00006607kr0.00006831kr0.00006469kr0.00006820kr28.63kr0.00
Sep 1, 2026Sep 2, 2026kr0.00007056kr0.00007056kr0.00006540kr0.00006611kr13.01kr0.00
Aug 31, 2026Sep 1, 2026kr0.00007056kr0.00007056kr0.00007056kr0.00007056kr10.01kr0.00
Aug 30, 2026Aug 31, 2026kr0.00007056kr0.00007056kr0.00007056kr0.00007056kr10.01kr0.00
Aug 29, 2026Aug 30, 2026kr0.00007056kr0.00007056kr0.00007056kr0.00007056kr10.01kr0.00
Aug 28, 2026Aug 29, 2026kr0.00007056kr0.00007056kr0.00007056kr0.00007056kr10.01kr0.00
Aug 27, 2026Aug 28, 2026kr0.00007330kr0.00007330kr0.00006949kr0.00007056kr10.01kr0.00
Aug 26, 2026Aug 27, 2026kr0.00007387kr0.00007506kr0.00007053kr0.00007315kr20.38kr0.00
Aug 25, 2026Aug 26, 2026kr0.00007940kr0.00007940kr0.00007083kr0.00007372kr66.93kr0.00
Aug 24, 2026Aug 25, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr119.05kr0.00
Aug 23, 2026Aug 24, 2026kr0.00007804kr0.00007953kr0.00007571kr0.00007940kr118.18kr0.00
Aug 22, 2026Aug 23, 2026kr0.00006238kr0.00008032kr0.00006238kr0.00007804kr74.22kr0.00
Aug 21, 2026Aug 22, 2026kr0.00006238kr0.00006238kr0.00006238kr0.00006238kr49.28kr0.00
Aug 20, 2026Aug 21, 2026kr0.00006238kr0.00006238kr0.00006238kr0.00006238kr49.28kr0.00
Aug 19, 2026Aug 20, 2026kr0.00006226kr0.00006249kr0.00006201kr0.00006238kr49.27kr0.00
Aug 18, 2026Aug 19, 2026kr0.00006257kr0.00006315kr0.00005961kr0.00006229kr74.79kr0.00

Få en fullständig översikt över prishistoriken för WEWE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WEWE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WEWE, samt historisk handelsvolym och marknadsvärde för WEWE.

Följ WEWEs historik i sin helhet, från startpriset för WEWE till de senaste prisdata för WEWE. Vårt verktyg för prishistorik för WEWE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp