Bild av BWRC
BWRCBinance Werecoin
kr0.00004859
0.10%
1D

Binance Werecoin (BWRC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.00004854kr0.00004854kr0.00004854kr0.00004854kr7.41kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004854kr0.00004854kr0.00004854kr0.00004854kr7.41kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004896kr0.00004904kr0.00004853kr0.00004854kr10.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004816kr0.00004931kr0.00004815kr0.00004896kr9.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005066kr0.00005066kr0.00004729kr0.00004816kr157.89kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005066kr0.00005066kr0.00005066kr0.00005066kr30.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005042kr0.00005066kr0.00005042kr0.00005066kr30.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005123kr0.00005145kr0.00005028kr0.00005042kr50.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005130kr0.00005173kr0.00005113kr0.00005122kr68.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005288kr0.00005288kr0.00004965kr0.00005130kr32.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005288kr0.00005288kr0.00005288kr0.00005288kr6.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005288kr0.00005288kr0.00005288kr0.00005288kr6.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005288kr0.00005288kr0.00005288kr0.00005288kr6.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005288kr0.00005288kr0.00005288kr0.00005288kr6.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005259kr0.00005291kr0.00005250kr0.00005288kr6.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005157kr0.00005273kr0.00005129kr0.00005259kr71.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005316kr0.00005347kr0.00005100kr0.00005157kr45.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005433kr0.00005451kr0.00005315kr0.00005316kr22.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005464kr0.00005468kr0.00005415kr0.00005433kr16.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005483kr0.00005505kr0.00005426kr0.00005463kr77.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005492kr0.00005511kr0.00005416kr0.00005483kr210.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005427kr0.00005691kr0.00005373kr0.00005480kr749.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005806kr0.00006103kr0.00005380kr0.00005427kr154.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005790kr0.00005807kr0.00005790kr0.00005806kr8.07kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005793kr0.00005793kr0.00005790kr0.00005790kr10.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005793kr0.00005851kr0.00005766kr0.00005793kr31.43kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005793kr0.00005793kr0.00005793kr0.00005793kr44.01kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005793kr0.00005793kr0.00005793kr0.00005793kr44.01kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005793kr0.00005793kr0.00005793kr0.00005793kr44.01kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005793kr0.00005793kr0.00005793kr0.00005793kr44.01kr0.00

Få en fullständig översikt över prishistoriken för Binance Werecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance Werecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance Werecoin, samt historisk handelsvolym och marknadsvärde för BWRC.

Följ Binance Werecoins historik i sin helhet, från startpriset för Binance Werecoin till de senaste prisdata för BWRC. Vårt verktyg för prishistorik för BWRC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp