Bild av BWRC
BWRCBinance Werecoin
kr0.00004834
0.38%
1D

Binance Werecoin (BWRC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00004834kr0.00004834kr0.00004834kr0.00004834kr7.97kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004834kr0.00004834kr0.00004834kr0.00004834kr7.97kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004834kr0.00004834kr0.00004834kr0.00004834kr7.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004834kr0.00004834kr0.00004834kr0.00004834kr7.97kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004882kr0.00004889kr0.00004834kr0.00004834kr11.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004778kr0.00004889kr0.00004778kr0.00004882kr8.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004778kr0.00004778kr0.00004778kr0.00004778kr6.25kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004778kr0.00004779kr0.00004778kr0.00004778kr6.25kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004795kr0.00004835kr0.00004778kr0.00004778kr18.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004795kr0.00004795kr0.00004795kr0.00004795kr7.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004795kr0.00004795kr0.00004795kr0.00004795kr7.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004837kr0.00004845kr0.00004794kr0.00004795kr10.06kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004757kr0.00004871kr0.00004756kr0.00004837kr9.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005004kr0.00005004kr0.00004672kr0.00004757kr155.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005004kr0.00005004kr0.00005004kr0.00005004kr29.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004981kr0.00005005kr0.00004981kr0.00005004kr29.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005061kr0.00005083kr0.00004967kr0.00004981kr49.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005068kr0.00005110kr0.00005050kr0.00005059kr67.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005223kr0.00005223kr0.00004905kr0.00005068kr31.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr6.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr6.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr6.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr6.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005195kr0.00005227kr0.00005186kr0.00005223kr6.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005094kr0.00005208kr0.00005067kr0.00005195kr70.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005251kr0.00005281kr0.00005038kr0.00005094kr44.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005367kr0.00005384kr0.00005250kr0.00005251kr22.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005398kr0.00005402kr0.00005349kr0.00005367kr16.76kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005416kr0.00005438kr0.00005360kr0.00005397kr76.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005425kr0.00005444kr0.00005350kr0.00005416kr207.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005361kr0.00005621kr0.00005308kr0.00005414kr740.70kr0.00

Få en fullständig översikt över prishistoriken för Binance Werecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance Werecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance Werecoin, samt historisk handelsvolym och marknadsvärde för BWRC.

Följ Binance Werecoins historik i sin helhet, från startpriset för Binance Werecoin till de senaste prisdata för BWRC. Vårt verktyg för prishistorik för BWRC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp