Bild av WEN
WENWEN
kr0.0₇9318
-0.44%
1D

WEN (WEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.0₇9318kr0.09643kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9309kr0.0₇9318kr3.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇9615kr0.0₇9615kr0.0₇9615kr0.0₇9615kr58.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇9718kr0.0₆1030kr0.0₇9218kr0.0₇9615kr54.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇9714kr0.0₆1006kr0.0₇9219kr0.0₇9707kr3.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇9784kr0.0₆1009kr0.0₇9531kr0.0₇9682kr33.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇9831kr0.0₆1018kr0.0₇9684kr0.0₇9784kr9.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆1009kr0.0₆1017kr0.0₇9649kr0.0₇9831kr20.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆1009kr0.0₆1009kr0.0₆1009kr0.0₆1009kr22.47kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆1009kr0.0₆1009kr0.0₆1009kr0.0₆1009kr22.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆1097kr0.0₆1097kr0.0₆1005kr0.0₆1009kr31.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆1097kr0.0₆1097kr0.0₆1097kr0.0₆1097kr93.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆1097kr0.0₆1097kr0.0₆1097kr0.0₆1097kr93.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆1097kr0.0₆1097kr0.0₆1097kr0.0₆1097kr93.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆1097kr0.0₆1097kr0.0₆1097kr0.0₆1097kr93.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆1097kr0.0₆1097kr0.0₆1097kr0.0₆1097kr93.26kr0.00

Få en fullständig översikt över prishistoriken för WEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WEN, samt historisk handelsvolym och marknadsvärde för WEN.

Följ WENs historik i sin helhet, från startpriset för WEN till de senaste prisdata för WEN. Vårt verktyg för prishistorik för WEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp