Bild av WELF
WELFWELFY
kr0.00008112
0.05%
1D

WELFY (WELF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008112kr0.00008112kr0.00008112kr0.00008112kr8.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008060kr0.00008129kr0.00008058kr0.00008112kr8.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008637kr0.00008637kr0.00007962kr0.00008060kr5.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008637kr0.00008637kr0.00008637kr0.00008637kr2.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008637kr0.00008637kr0.00008637kr0.00008637kr2.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008433kr0.00008637kr0.00008247kr0.00008637kr2.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008049kr0.00008498kr0.00008049kr0.00008433kr1.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008049kr0.00008049kr0.00008049kr0.00008049kr0.2299kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008049kr0.00008049kr0.00008049kr0.00008049kr0.2299kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008249kr0.00008288kr0.00008049kr0.00008049kr6.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008726kr0.00008752kr0.00007910kr0.00008249kr8.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008726kr0.00008726kr0.00008726kr0.00008726kr3.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008726kr0.00008726kr0.00008726kr0.00008726kr3.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008429kr0.00008726kr0.00008303kr0.00008726kr3.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008869kr0.00009065kr0.00008314kr0.00008429kr2.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009720kr0.00009720kr0.00008787kr0.00008869kr97.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009720kr0.00009720kr0.00009720kr0.00009720kr128.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009720kr0.00009720kr0.00009720kr0.00009720kr128.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009720kr0.00009720kr0.00009720kr0.00009720kr128.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009720kr0.00009720kr0.00009720kr0.00009720kr128.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009289kr0.00009720kr0.00009289kr0.00009720kr107.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009289kr0.00009289kr0.00009289kr0.00009289kr0.5605kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009289kr0.00009289kr0.00009289kr0.00009289kr0.5605kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009289kr0.00009289kr0.00009289kr0.00009289kr0.5605kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009289kr0.00009289kr0.00009289kr0.00009289kr0.5605kr0.00

Få en fullständig översikt över prishistoriken för WELFY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WELFY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WELFY, samt historisk handelsvolym och marknadsvärde för WELF.

Följ WELFYs historik i sin helhet, från startpriset för WELFY till de senaste prisdata för WELF. Vårt verktyg för prishistorik för WELF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp