Bild av WEIRDO
WEIRDOWeirdo
kr0.00001005
-0.04%
1D

Weirdo (WEIRDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₅9911kr0.00001005kr0.0₅9837kr0.00001005kr12.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001001kr0.00001001kr0.0₅9891kr0.0₅9911kr16.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001008kr0.00001016kr0.0₅9968kr0.00001001kr263.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001026kr0.00001026kr0.0₅9960kr0.00001011kr76.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001109kr0.00001109kr0.00001025kr0.00001026kr119.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001109kr0.00001109kr0.00001109kr0.00001109kr0.004645kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001109kr0.00001109kr0.00001109kr0.00001109kr0.004645kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001093kr0.00001112kr0.00001082kr0.00001109kr1.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001085kr0.00001107kr0.00001085kr0.00001093kr59.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001092kr0.00001099kr0.00001069kr0.00001085kr158.86kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001105kr0.00001111kr0.00001092kr0.00001092kr140.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001118kr0.00001127kr0.00001103kr0.00001105kr0.004631kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001107kr0.00001121kr0.00001076kr0.00001118kr0.06769kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001143kr0.00001147kr0.00001107kr0.00001107kr88.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001130kr0.00001153kr0.00001118kr0.00001143kr1,452.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001185kr0.00001198kr0.00001132kr0.00001132kr1,541.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001158kr0.00001185kr0.00001153kr0.00001185kr869.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001139kr0.00001161kr0.00001139kr0.00001158kr2,469.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001115kr0.00001139kr0.00001115kr0.00001139kr519.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001167kr0.00001171kr0.00001097kr0.00001115kr566.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001221kr0.00001223kr0.00001164kr0.00001167kr1,623.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001209kr0.00001219kr0.00001200kr0.00001219kr7,290.43kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001287kr0.00001292kr0.00001209kr0.00001209kr794.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001287kr0.00001287kr0.00001287kr0.00001287kr192.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001287kr0.00001287kr0.00001287kr0.00001287kr192.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001302kr0.00001330kr0.00001287kr0.00001287kr280.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001286kr0.00001304kr0.00001285kr0.00001302kr5,016.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001354kr0.00001385kr0.00001284kr0.00001286kr368.63kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001359kr0.00001384kr0.00001344kr0.00001355kr47.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.00001362kr0.00001368kr0.00001325kr0.00001359kr535.02kr0.00

Få en fullständig översikt över prishistoriken för Weirdo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Weirdo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Weirdo, samt historisk handelsvolym och marknadsvärde för WEIRDO.

Följ Weirdos historik i sin helhet, från startpriset för Weirdo till de senaste prisdata för WEIRDO. Vårt verktyg för prishistorik för WEIRDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp