Bild av WECAN
WECANWecan
kr0.01480
3.88%
1D

Wecan (WECAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01517kr0.01517kr0.01415kr0.01436kr3,450.69kr87.60M
Oct 26, 2026Oct 27, 2026kr0.01429kr0.01517kr0.01429kr0.01517kr5,089.36kr88.51M
Oct 25, 2026Oct 26, 2026kr0.01385kr0.01429kr0.01385kr0.01429kr16,568kr85.51M
Oct 24, 2026Oct 25, 2026kr0.01419kr0.01459kr0.01385kr0.01385kr6,731.29kr85.88M
Oct 23, 2026Oct 24, 2026kr0.01493kr0.01493kr0.01409kr0.01419kr60,640kr86.50M
Oct 22, 2026Oct 23, 2026kr0.01422kr0.01493kr0.01394kr0.01493kr68,159kr86.19M
Oct 21, 2026Oct 22, 2026kr0.01405kr0.01422kr0.01405kr0.01422kr549.82kr84.98M
Oct 20, 2026Oct 21, 2026kr0.01417kr0.01440kr0.01405kr0.01405kr4,174.39kr84.80M
Oct 19, 2026Oct 20, 2026kr0.01441kr0.01441kr0.01417kr0.01417kr50,273kr85.57M
Oct 18, 2026Oct 19, 2026kr0.01407kr0.01441kr0.01405kr0.01441kr16,019kr84.85M
Oct 17, 2026Oct 18, 2026kr0.01396kr0.01407kr0.01387kr0.01407kr32,373kr83.80M
Oct 16, 2026Oct 17, 2026kr0.01394kr0.01411kr0.01391kr0.01396kr22,984kr83.80M
Oct 15, 2026Oct 16, 2026kr0.01367kr0.01394kr0.01367kr0.01394kr9,620.52kr82.47M
Oct 14, 2026Oct 15, 2026kr0.01386kr0.01387kr0.01367kr0.01367kr13,911kr82.94M
Oct 13, 2026Oct 14, 2026kr0.01403kr0.01406kr0.01379kr0.01386kr50,286kr83.85M
Oct 12, 2026Oct 13, 2026kr0.01439kr0.01478kr0.01398kr0.01403kr35,841kr85.07M
Oct 11, 2026Oct 12, 2026kr0.01337kr0.01439kr0.01337kr0.01439kr49,804kr83.80M
Oct 10, 2026Oct 11, 2026kr0.01408kr0.01409kr0.01337kr0.01337kr11,058kr83.83M
Oct 9, 2026Oct 10, 2026kr0.01430kr0.01452kr0.01408kr0.01408kr41,652kr86.42M
Oct 8, 2026Oct 9, 2026kr0.01437kr0.01453kr0.01414kr0.01430kr159,807kr85.75M
Oct 7, 2026Oct 8, 2026kr0.01515kr0.01518kr0.01419kr0.01437kr150,788kr87.78M
Oct 6, 2026Oct 7, 2026kr0.01531kr0.01563kr0.01500kr0.01515kr44,190kr92.21M
Oct 5, 2026Oct 6, 2026kr0.01502kr0.01542kr0.01497kr0.01531kr36,091kr91.13M
Oct 4, 2026Oct 5, 2026kr0.01508kr0.01508kr0.01488kr0.01502kr60,748kr90.15M
Oct 3, 2026Oct 4, 2026kr0.01508kr0.01517kr0.01497kr0.01508kr63,407kr90.47M
Oct 2, 2026Oct 3, 2026kr0.01527kr0.01546kr0.01508kr0.01508kr38,385kr92.05M
Oct 1, 2026Oct 2, 2026kr0.01566kr0.01566kr0.01522kr0.01527kr45,479kr92.22M
Sep 30, 2026Oct 1, 2026kr0.01518kr0.01566kr0.01518kr0.01566kr23,923kr92.52M
Sep 29, 2026Sep 30, 2026kr0.01542kr0.01544kr0.01515kr0.01518kr43,765kr91.81M
Sep 28, 2026Sep 29, 2026kr0.01582kr0.01582kr0.01539kr0.01542kr48,363kr92.86M

Få en fullständig översikt över prishistoriken för Wecan med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wecan – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wecan, samt historisk handelsvolym och marknadsvärde för WECAN.

Följ Wecans historik i sin helhet, från startpriset för Wecan till de senaste prisdata för WECAN. Vårt verktyg för prishistorik för WECAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp