Bild av WECAN
WECANWecan
kr0.01432
0.05%
1D

Wecan (WECAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01388kr0.01432kr0.01388kr0.01432kr16,599kr85.67M
Oct 24, 2026Oct 25, 2026kr0.01422kr0.01461kr0.01388kr0.01388kr6,744.04kr86.05M
Oct 23, 2026Oct 24, 2026kr0.01496kr0.01496kr0.01412kr0.01422kr60,755kr86.66M
Oct 22, 2026Oct 23, 2026kr0.01424kr0.01496kr0.01397kr0.01496kr68,288kr86.36M
Oct 21, 2026Oct 22, 2026kr0.01408kr0.01425kr0.01408kr0.01424kr550.86kr85.14M
Oct 20, 2026Oct 21, 2026kr0.01420kr0.01443kr0.01408kr0.01408kr4,182.30kr84.96M
Oct 19, 2026Oct 20, 2026kr0.01444kr0.01444kr0.01420kr0.01420kr50,368kr85.73M
Oct 18, 2026Oct 19, 2026kr0.01410kr0.01444kr0.01408kr0.01444kr16,050kr85.01M
Oct 17, 2026Oct 18, 2026kr0.01399kr0.01410kr0.01390kr0.01410kr32,435kr83.96M
Oct 16, 2026Oct 17, 2026kr0.01397kr0.01414kr0.01394kr0.01399kr23,027kr83.96M
Oct 15, 2026Oct 16, 2026kr0.01369kr0.01397kr0.01369kr0.01397kr9,638.74kr82.62M
Oct 14, 2026Oct 15, 2026kr0.01388kr0.01389kr0.01369kr0.01370kr13,938kr83.09M
Oct 13, 2026Oct 14, 2026kr0.01405kr0.01408kr0.01381kr0.01388kr50,381kr84.01M
Oct 12, 2026Oct 13, 2026kr0.01442kr0.01481kr0.01401kr0.01405kr35,909kr85.23M
Oct 11, 2026Oct 12, 2026kr0.01340kr0.01442kr0.01340kr0.01442kr49,899kr83.96M
Oct 10, 2026Oct 11, 2026kr0.01411kr0.01412kr0.01340kr0.01340kr11,079kr83.99M
Oct 9, 2026Oct 10, 2026kr0.01433kr0.01455kr0.01411kr0.01411kr41,730kr86.58M
Oct 8, 2026Oct 9, 2026kr0.01440kr0.01456kr0.01417kr0.01433kr160,110kr85.91M
Oct 7, 2026Oct 8, 2026kr0.01518kr0.01521kr0.01422kr0.01440kr151,074kr87.94M
Oct 6, 2026Oct 7, 2026kr0.01534kr0.01566kr0.01503kr0.01518kr44,274kr92.39M
Oct 5, 2026Oct 6, 2026kr0.01505kr0.01545kr0.01500kr0.01534kr36,159kr91.30M
Oct 4, 2026Oct 5, 2026kr0.01511kr0.01511kr0.01491kr0.01505kr60,863kr90.32M
Oct 3, 2026Oct 4, 2026kr0.01511kr0.01519kr0.01500kr0.01511kr63,527kr90.64M
Oct 2, 2026Oct 3, 2026kr0.01530kr0.01549kr0.01511kr0.01511kr38,458kr92.22M
Oct 1, 2026Oct 2, 2026kr0.01569kr0.01569kr0.01525kr0.01530kr45,565kr92.39M
Sep 30, 2026Oct 1, 2026kr0.01521kr0.01569kr0.01521kr0.01569kr23,968kr92.70M
Sep 29, 2026Sep 30, 2026kr0.01545kr0.01547kr0.01518kr0.01521kr43,848kr91.99M
Sep 28, 2026Sep 29, 2026kr0.01585kr0.01585kr0.01542kr0.01545kr48,455kr93.03M
Sep 27, 2026Sep 28, 2026kr0.01550kr0.01585kr0.01549kr0.01585kr17,054kr93.48M
Sep 26, 2026Sep 27, 2026kr0.01568kr0.01603kr0.01549kr0.01550kr82,608kr94.34M

Få en fullständig översikt över prishistoriken för Wecan med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wecan – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wecan, samt historisk handelsvolym och marknadsvärde för WECAN.

Följ Wecans historik i sin helhet, från startpriset för Wecan till de senaste prisdata för WECAN. Vårt verktyg för prishistorik för WECAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp