Bild av WECAN
WECANWecan
kr0.01342
-1.09%
1D

Wecan (WECAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01349kr0.01349kr0.01346kr0.01346kr18,786kr80.88M
Oct 31, 2026Nov 1, 2026kr0.01363kr0.01367kr0.01349kr0.01349kr22,406kr81.58M
Oct 30, 2026Oct 31, 2026kr0.01469kr0.01469kr0.01362kr0.01363kr6,626.18kr86.26M
Oct 29, 2026Oct 30, 2026kr0.01445kr0.01508kr0.01385kr0.01469kr2,897.38kr86.23M
Oct 28, 2026Oct 29, 2026kr0.01414kr0.01458kr0.01402kr0.01445kr5,618.09kr85.82M
Oct 27, 2026Oct 28, 2026kr0.01494kr0.01494kr0.01393kr0.01414kr3,397.71kr86.26M
Oct 26, 2026Oct 27, 2026kr0.01407kr0.01494kr0.01407kr0.01494kr5,011.21kr87.15M
Oct 25, 2026Oct 26, 2026kr0.01364kr0.01407kr0.01364kr0.01407kr16,314kr84.20M
Oct 24, 2026Oct 25, 2026kr0.01398kr0.01436kr0.01364kr0.01364kr6,627.93kr84.57M
Oct 23, 2026Oct 24, 2026kr0.01470kr0.01470kr0.01387kr0.01398kr59,709kr85.17M
Oct 22, 2026Oct 23, 2026kr0.01400kr0.01470kr0.01373kr0.01470kr67,112kr84.87M
Oct 21, 2026Oct 22, 2026kr0.01384kr0.01400kr0.01384kr0.01400kr541.38kr83.68M
Oct 20, 2026Oct 21, 2026kr0.01395kr0.01418kr0.01384kr0.01384kr4,110.30kr83.50M
Oct 19, 2026Oct 20, 2026kr0.01419kr0.01419kr0.01395kr0.01396kr49,501kr84.26M
Oct 18, 2026Oct 19, 2026kr0.01386kr0.01419kr0.01384kr0.01419kr15,773kr83.54M
Oct 17, 2026Oct 18, 2026kr0.01375kr0.01386kr0.01366kr0.01385kr31,876kr82.51M
Oct 16, 2026Oct 17, 2026kr0.01373kr0.01389kr0.01370kr0.01375kr22,631kr82.52M
Oct 15, 2026Oct 16, 2026kr0.01346kr0.01373kr0.01346kr0.01373kr9,472.80kr81.20M
Oct 14, 2026Oct 15, 2026kr0.01364kr0.01365kr0.01346kr0.01346kr13,698kr81.66M
Oct 13, 2026Oct 14, 2026kr0.01381kr0.01384kr0.01357kr0.01364kr49,513kr82.56M
Oct 12, 2026Oct 13, 2026kr0.01417kr0.01456kr0.01377kr0.01381kr35,291kr83.76M
Oct 11, 2026Oct 12, 2026kr0.01317kr0.01417kr0.01317kr0.01417kr49,040kr82.52M
Oct 10, 2026Oct 11, 2026kr0.01387kr0.01387kr0.01317kr0.01317kr10,888kr82.55M
Oct 9, 2026Oct 10, 2026kr0.01408kr0.01430kr0.01387kr0.01387kr41,012kr85.09M
Oct 8, 2026Oct 9, 2026kr0.01415kr0.01431kr0.01392kr0.01408kr157,353kr84.44M
Oct 7, 2026Oct 8, 2026kr0.01492kr0.01495kr0.01397kr0.01415kr148,473kr86.43M
Oct 6, 2026Oct 7, 2026kr0.01508kr0.01539kr0.01477kr0.01492kr43,511kr90.80M
Oct 5, 2026Oct 6, 2026kr0.01479kr0.01518kr0.01474kr0.01508kr35,537kr89.73M
Oct 4, 2026Oct 5, 2026kr0.01485kr0.01485kr0.01466kr0.01479kr59,815kr88.76M
Oct 3, 2026Oct 4, 2026kr0.01485kr0.01493kr0.01474kr0.01485kr62,433kr89.08M
Oct 2, 2026Oct 3, 2026kr0.01504kr0.01522kr0.01485kr0.01485kr37,796kr90.64M

Få en fullständig översikt över prishistoriken för Wecan med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wecan – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wecan, samt historisk handelsvolym och marknadsvärde för WECAN.

Följ Wecans historik i sin helhet, från startpriset för Wecan till de senaste prisdata för WECAN. Vårt verktyg för prishistorik för WECAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp