Bild av WX
WXWaves Exchange
kr0.002023
-4.90%
1D

Waves Exchange (WX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.002654kr0.002654kr0.001951kr0.002068kr2,943.62kr0.00
Sep 14, 2026Sep 15, 2026kr0.003002kr0.003068kr0.002097kr0.002654kr5,478.22kr0.00
Sep 13, 2026Sep 14, 2026kr0.004107kr0.004385kr0.002687kr0.003002kr5,611.91kr0.00
Sep 12, 2026Sep 13, 2026kr0.003705kr0.004066kr0.003471kr0.004066kr2,014.53kr0.00
Sep 11, 2026Sep 12, 2026kr0.003594kr0.003761kr0.003359kr0.003705kr5,061.58kr0.00
Sep 10, 2026Sep 11, 2026kr0.005188kr0.006084kr0.002821kr0.003586kr6,049.50kr0.00
Sep 9, 2026Sep 10, 2026kr0.004825kr0.006209kr0.004825kr0.005188kr3,493.79kr0.00
Sep 8, 2026Sep 9, 2026kr0.004094kr0.005551kr0.004094kr0.004781kr1,701.03kr0.00
Sep 7, 2026Sep 8, 2026kr0.004110kr0.004128kr0.003945kr0.004094kr985.23kr0.00
Sep 6, 2026Sep 7, 2026kr0.004013kr0.004163kr0.003866kr0.004110kr2,689.67kr0.00
Sep 5, 2026Sep 6, 2026kr0.004059kr0.004178kr0.003844kr0.004013kr2,299.90kr0.00
Sep 4, 2026Sep 5, 2026kr0.004442kr0.004537kr0.003817kr0.004048kr2,543.05kr0.00
Sep 3, 2026Sep 4, 2026kr0.004740kr0.004853kr0.004114kr0.004451kr2,304.73kr0.00
Sep 2, 2026Sep 3, 2026kr0.005195kr0.005268kr0.004637kr0.004741kr1,688.46kr0.00
Sep 1, 2026Sep 2, 2026kr0.005230kr0.005230kr0.005039kr0.005195kr875.39kr0.00
Aug 31, 2026Sep 1, 2026kr0.004954kr0.005233kr0.004782kr0.005233kr1,861.98kr0.00
Aug 30, 2026Aug 31, 2026kr0.005274kr0.005552kr0.004877kr0.004969kr1,485.81kr0.00
Aug 29, 2026Aug 30, 2026kr0.006078kr0.006199kr0.005105kr0.005286kr789.60kr0.00
Aug 28, 2026Aug 29, 2026kr0.006202kr0.006284kr0.005975kr0.006078kr614.38kr0.00
Aug 27, 2026Aug 28, 2026kr0.005848kr0.006287kr0.005779kr0.006202kr800.09kr0.00
Aug 26, 2026Aug 27, 2026kr0.005626kr0.005841kr0.005578kr0.005835kr529.55kr0.00
Aug 25, 2026Aug 26, 2026kr0.005595kr0.005741kr0.005443kr0.005627kr666.78kr0.00
Aug 24, 2026Aug 25, 2026kr0.005867kr0.005867kr0.005490kr0.005595kr185.08kr0.00
Aug 23, 2026Aug 24, 2026kr0.005670kr0.006508kr0.005669kr0.005865kr173.83kr0.00
Aug 22, 2026Aug 23, 2026kr0.005850kr0.006326kr0.005608kr0.005665kr2,565.81kr0.00
Aug 21, 2026Aug 22, 2026kr0.004945kr0.005847kr0.004945kr0.005847kr3,609.92kr0.00
Aug 20, 2026Aug 21, 2026kr0.004531kr0.004979kr0.004520kr0.004945kr328.78kr0.00
Aug 19, 2026Aug 20, 2026kr0.07283kr0.07283kr0.004358kr0.004525kr154,039kr0.00
Aug 18, 2026Aug 19, 2026kr0.07283kr0.07283kr0.07283kr0.07283kr356,608kr0.00
Aug 17, 2026Aug 18, 2026kr0.07283kr0.07283kr0.07283kr0.07283kr356,608kr0.00
Aug 16, 2026Aug 17, 2026kr0.07283kr0.07283kr0.07283kr0.07283kr356,608kr0.00

Få en fullständig översikt över prishistoriken för Waves Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Waves Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Waves Exchange, samt historisk handelsvolym och marknadsvärde för WX.

Följ Waves Exchanges historik i sin helhet, från startpriset för Waves Exchange till de senaste prisdata för WX. Vårt verktyg för prishistorik för WX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp