Bild av WX
WXWaves Exchange
kr0.002774
2.04%
1D

Waves Exchange (WX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.002721kr0.002824kr0.002689kr0.002804kr501.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.002884kr0.002884kr0.002664kr0.002718kr645.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.002807kr0.003028kr0.002718kr0.002883kr598.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.003025kr0.003040kr0.002702kr0.002804kr1,087.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.002972kr0.003147kr0.002930kr0.002984kr802.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.002875kr0.003147kr0.002875kr0.002965kr1,003.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.002801kr0.002968kr0.002761kr0.002829kr1,860.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.002862kr0.003224kr0.002760kr0.002798kr1,813.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.002628kr0.003952kr0.002626kr0.002821kr4,447.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.002620kr0.002659kr0.002448kr0.002629kr2,290.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.002569kr0.002672kr0.002520kr0.002620kr1,714.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.002710kr0.002741kr0.002501kr0.002543kr1,095.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.002799kr0.002802kr0.002645kr0.002674kr1,115.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.002951kr0.003004kr0.002752kr0.002778kr712.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.002901kr0.002961kr0.002814kr0.002957kr1,085.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.003162kr0.003183kr0.002879kr0.002881kr3,744.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.003188kr0.003224kr0.002908kr0.003150kr2,174.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.003099kr0.003175kr0.003018kr0.003174kr908.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.002862kr0.003081kr0.002802kr0.003081kr353.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.002986kr0.002986kr0.002787kr0.002862kr1,175.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.003185kr0.003225kr0.002897kr0.002938kr1,950.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.003237kr0.003297kr0.003061kr0.003169kr2,725.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.003123kr0.003423kr0.003041kr0.003237kr4,632.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.002772kr0.003140kr0.002745kr0.003127kr1,893.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.002792kr0.002838kr0.002684kr0.002779kr492.28kr0.00
Oct 2, 2026Oct 3, 2026kr0.002726kr0.002913kr0.002722kr0.002769kr1,875.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.002576kr0.002753kr0.002556kr0.002724kr781.84kr0.00
Sep 30, 2026Oct 1, 2026kr0.002449kr0.002615kr0.002448kr0.002576kr1,599.07kr0.00
Sep 29, 2026Sep 30, 2026kr0.002335kr0.002533kr0.002274kr0.002406kr1,421.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.002447kr0.002471kr0.002273kr0.002335kr588.20kr0.00

Få en fullständig översikt över prishistoriken för Waves Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Waves Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Waves Exchange, samt historisk handelsvolym och marknadsvärde för WX.

Följ Waves Exchanges historik i sin helhet, från startpriset för Waves Exchange till de senaste prisdata för WX. Vårt verktyg för prishistorik för WX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp